Tonoreum Historical Data

TOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₅389
+0.08%
$ 67,246 $ 88
Jun 18, 4 AM $ 0.0₅39
-0.49%
$ 67,376 $ 88
Jun 18, 3 AM $ 0.0₅391
-0.90%
$ 67,609 $ 89
Jun 18, 2 AM $ 0.0₅394
+0.60%
$ 68,149 $ 91
Jun 18, 1 AM $ 0.0₅393
+0.22%
$ 67,988 $ 91
Jun 18, 12 AM $ 0.0₅393
+0.75%
$ 67,895 $ 91
Jun 17, 11 PM $ 0.0₅39
+0.01%
$ 67,394 $ 90
Jun 17, 10 PM $ 0.0₅39
+1.46%
$ 67,364 $ 90
Jun 17, 9 PM $ 0.0₅385
+0.88%
$ 66,461 $ 89
Jun 17, 8 PM $ 0.0₅382
+0.82%
$ 66,091 $ 88
Jun 17, 7 PM $ 0.0₅377
-1.43%
$ 65,186 $ 88
Jun 17, 6 PM $ 0.0₅38
-0.45%
$ 65,704 $ 20
Jun 17, 5 PM $ 0.0₅382
-0.39%
$ 66,030 $ 19
Jun 17, 4 PM $ 0.0₅385
+0.99%
$ 66,599 $ 19
Jun 17, 3 PM $ 0.0₅381
+0.27%
$ 65,834 $ 18
Jun 17, 2 PM $ 0.0₅381
+0.11%
$ 65,861 $ 16
Jun 17, 1 PM $ 0.0₅381
+0.45%
$ 65,874 $ 16
Jun 17, 12 PM $ 0.0₅379
-0.23%
$ 65,436 $ 16
Jun 17, 11 AM $ 0.0₅38
-0.56%
$ 65,628 $ 16
Jun 17, 10 AM $ 0.0₅378
+0.73%
$ 65,365 $ 16
Jun 17, 9 AM $ 0.0₅378
+0.38%
$ 65,314 $ 15
Jun 17, 8 AM $ 0.0₅378
-1.87%
$ 65,282 $ 15
Jun 17, 7 AM $ 0.0₅385
-0.42%
$ 66,511 $ 15
Jun 17, 6 AM $ 0.0₅39
+2.83%
$ 67,436 $ 9
Jun 17, 5 AM $ 0.0₅38
-0.63%
$ 65,597 $ 8
Jun 17, 4 AM $ 0.0₅381
-0.17%
$ 65,925 $ 8
Jun 17, 3 AM $ 0.0₅382
+0.35%
$ 66,078 $ 8
Jun 17, 2 AM $ 0.0₅381
+0.24%
$ 65,842 $ 8
Jun 17, 1 AM $ 0.0₅379
-0.67%
$ 65,423 $ 7
Jun 17, 12 AM $ 0.0₅381
-0.13%
$ 65,839 $ 7
Jun 16, 11 PM $ 0.0₅382
-0.04%
$ 65,998 $ 7
Jun 16, 10 PM $ 0.0₅383
-0.26%
$ 66,221 $ 7
Jun 16, 9 PM $ 0.0₅384
+0.03%
$ 66,343 $ 7
Jun 16, 8 PM $ 0.0₅381
+0.33%
$ 65,800 $ 7
Jun 16, 7 PM $ 0.0₅381
-0.05%
$ 65,862 $ 7
Jun 16, 6 PM $ 0.0₅38
+0.32%
$ 65,695 $ 4
Jun 16, 5 PM $ 0.0₅378
+0.13%
$ 65,361 $ 4
Jun 16, 4 PM $ 0.0₅378
-0.72%
$ 65,299 $ 4
Jun 16, 3 PM $ 0.0₅38
+0.40%
$ 65,740 $ 6
Jun 16, 2 PM $ 0.0₅377
-2.16%
$ 65,181 $ 6
Jun 16, 1 PM $ 0.0₅384
-1.82%
$ 66,427 $ 6
Jun 16, 12 PM $ 0.0₅392
+0.35%
$ 67,758 $ 8
Jun 16, 11 AM $ 0.0₅389
-0.72%
$ 67,274 $ 19
Jun 16, 10 AM $ 0.0₅391
-0.06%
$ 67,649 $ 19
Jun 16, 9 AM $ 0.0₅393
-0.36%
$ 67,966 $ 19
Jun 16, 8 AM $ 0.0₅392
-0.01%
$ 67,827 $ 19
Jun 16, 7 AM $ 0.0₅392
-0.41%
$ 67,808 $ 19
Jun 16, 6 AM $ 0.0₅394
-0.01%
$ 68,046 $ 19
Jun 16, 5 AM $ 0.0₅394
-0.17%
$ 68,171 $ 19
Jun 16, 4 AM $ 0.0₅395
-0.26%
$ 68,219 $ 27