Tonoreum Historical Data

TOR Page 6
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.0₅351
+0.02%
$60,608 $16
Aug 3, 4 AM $0.0₅352
-0.04%
$60,840 $16
Aug 3, 3 AM $0.0₅353
+0.13%
$60,974 $17
Aug 3, 2 AM $0.0₅354
+0.18%
$61,135 $17
Aug 3, 1 AM $0.0₅355
+0.16%
$61,351 $17
Aug 3, 12 AM $0.0₅355
-0.69%
$61,296 $17
Aug 2, 11 PM $0.0₅356
+0.13%
$61,588 $17
Aug 2, 10 PM $0.0₅356
-0.21%
$61,558 $17
Aug 2, 9 PM $0.0₅357
+0.25%
$61,683 $19
Aug 2, 8 PM $0.0₅356
-0.06%
$61,437 $19
Aug 2, 7 PM $0.0₅356
+0.11%
$61,456 $19
Aug 2, 6 PM $0.0₅356
+0.37%
$61,537 $19
Aug 2, 5 PM $0.0₅355
+0.17%
$61,315 $19
Aug 2, 4 PM $0.0₅354
+0.06%
$61,238 $20
Aug 2, 3 PM $0.0₅354
+0.27%
$61,183 $20
Aug 2, 2 PM $0.0₅353
+0.25%
$61,008 $20
Aug 2, 1 PM $0.0₅352
-0.17%
$60,747 $20
Aug 2, 12 PM $0.0₅352
+0.03%
$60,796 $20
Aug 2, 11 AM $0.0₅352
-0.04%
$60,768 $33
Aug 2, 10 AM $0.0₅352
+0.01%
$60,790 $40
Aug 2, 9 AM $0.0₅352
+0.23%
$60,788 $40
Aug 2, 8 AM $0.0₅351
-1.36%
$60,673 $211
Aug 2, 7 AM $0.0₅356
-0.09%
$61,496 $195
Aug 2, 6 AM $0.0₅356
+0.06%
$61,591 $196
Aug 2, 5 AM $0.0₅356
-0.15%
$61,542 $205
Aug 2, 4 AM $0.0₅356
+0.18%
$61,462 $205
Aug 2, 3 AM $0.0₅355
-0.03%
$61,373 $205
Aug 2, 2 AM $0.0₅355
+0.17%
$61,325 $204
Aug 2, 1 AM $0.0₅354
+0.37%
$61,214 $203
Aug 2, 12 AM $0.0₅353
-0.02%
$60,968 $204
Aug 1, 11 PM $0.0₅353
+0.12%
$60,991 $204
Aug 1, 10 PM $0.0₅352
-0.23%
$60,890 $343
Aug 1, 9 PM $0.0₅353
+0.13%
$60,982 $662
Aug 1, 8 PM $0.0₅352
-0.12%
$60,826 $661
Aug 1, 7 PM $0.0₅352
+0.18%
$60,821 $661
Aug 1, 6 PM $0.0₅351
-0.53%
$60,641 $660
Aug 1, 5 PM $0.0₅353
-0.28%
$60,922 $663
Aug 1, 4 PM $0.0₅354
-0.26%
$61,196 $658
Aug 1, 3 PM $0.0₅355
-0.02%
$61,315 $660
Aug 1, 2 PM $0.0₅355
+0.00%
$61,369 $661
Aug 1, 1 PM $0.0₅355
+0.02%
$61,390 $660
Aug 1, 12 PM $0.0₅355
-1.05%
$61,297 $665
Aug 1, 11 AM $0.0₅358
-0.28%
$61,950 $653
Aug 1, 10 AM $0.0₅359
-0.17%
$62,044 $645
Aug 1, 9 AM $0.0₅361
+9.06%
$62,323 $647
Aug 1, 8 AM $0.0₅329
+0.28%
$56,932 $483
Aug 1, 7 AM $0.0₅329
+0.05%
$56,851 $482
Aug 1, 6 AM $0.0₅329
-0.73%
$56,880 $482
Aug 1, 5 AM $0.0₅332
-0.63%
$57,297 $467
Aug 1, 4 AM $0.0₅334
+0.05%
$57,661 $470