Tonoreum Historical Data

TOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₅371
+0.41%
$ 64,092 $ 173
Apr 11, 7 AM $ 0.0₅365
+0.89%
$ 63,142 $ 177
Apr 11, 6 AM $ 0.0₅361
-0.59%
$ 62,442 $ 179
Apr 11, 5 AM $ 0.0₅365
-0.04%
$ 63,039 $ 177
Apr 11, 4 AM $ 0.0₅365
+0.38%
$ 63,126 $ 178
Apr 11, 3 AM $ 0.0₅363
-0.04%
$ 62,732 $ 191
Apr 11, 2 AM $ 0.0₅363
+0.41%
$ 62,815 $ 191
Apr 11, 1 AM $ 0.0₅361
-1.41%
$ 62,426 $ 191
Apr 11, 12 AM $ 0.0₅367
+1.22%
$ 63,422 $ 194
Apr 10, 11 PM $ 0.0₅363
+0.60%
$ 62,738 $ 192
Apr 10, 10 PM $ 0.0₅361
+0.04%
$ 62,374 $ 194
Apr 10, 9 PM $ 0.0₅362
-0.22%
$ 62,474 $ 194
Apr 10, 8 PM $ 0.0₅36
+0.58%
$ 62,285 $ 194
Apr 10, 7 PM $ 0.0₅357
-0.07%
$ 61,747 $ 192
Apr 10, 6 PM $ 0.0₅357
+0.19%
$ 61,711 $ 192
Apr 10, 5 PM $ 0.0₅356
-0.01%
$ 61,598 $ 192
Apr 10, 4 PM $ 0.0₅356
+0.12%
$ 61,563 $ 185
Apr 10, 3 PM $ 0.0₅356
-0.05%
$ 61,454 $ 184
Apr 10, 12 PM $ 0.0₅365
+0.02%
$ 63,139 $ 27
Apr 10, 11 AM $ 0.0₅365
+0.16%
$ 63,086 $ 29
Apr 10, 10 AM $ 0.0₅364
-0.62%
$ 62,943 $ 28
Apr 10, 9 AM $ 0.0₅365
-0.27%
$ 63,020 $ 28
Apr 10, 8 AM $ 0.0₅366
+0.77%
$ 63,181 $ 26
Apr 10, 7 AM $ 0.0₅364
+0.68%
$ 62,910 $ 29
Apr 10, 6 AM $ 0.0₅36
+0.46%
$ 62,148 $ 30
Apr 10, 5 AM $ 0.0₅359
+0.38%
$ 62,004 $ 31
Apr 10, 4 AM $ 0.0₅357
-0.75%
$ 61,741 $ 31
Apr 10, 3 AM $ 0.0₅361
+0.16%
$ 62,361 $ 17
Apr 10, 2 AM $ 0.0₅361
-0.07%
$ 62,345 $ 17
Apr 10, 1 AM $ 0.0₅361
+0.35%
$ 62,381 $ 17
Apr 10, 12 AM $ 0.0₅359
+0.24%
$ 62,026 $ 17
Apr 9, 11 PM $ 0.0₅358
-1.67%
$ 61,837 $ 17
Apr 9, 10 PM $ 0.0₅365
+0.06%
$ 63,161 $ 18
Apr 9, 9 PM $ 0.0₅364
-0.42%
$ 62,986 $ 15
Apr 9, 8 PM $ 0.0₅366
-0.11%
$ 63,185 $ 15
Apr 9, 7 PM $ 0.0₅364
+0.09%
$ 62,868 $ 15
Apr 9, 6 PM $ 0.0₅363
-2.35%
$ 62,770 $ 30
Apr 9, 5 PM $ 0.0₅373
+1.33%
$ 64,524 $ 31
Apr 9, 4 PM $ 0.0₅369
-2.14%
$ 63,781 $ 34
Apr 9, 3 PM $ 0.0₅374
+1.27%
$ 64,566 $ 39
Apr 9, 2 PM $ 0.0₅365
+3.80%
$ 63,070 $ 40
Apr 9, 1 PM $ 0.0₅352
-0.06%
$ 60,811 $ 39
Apr 9, 12 PM $ 0.0₅351
+0.02%
$ 60,669 $ 44
Apr 9, 11 AM $ 0.0₅351
-0.16%
$ 60,653 $ 48
Apr 9, 10 AM $ 0.0₅351
-0.63%
$ 60,693 $ 48
Apr 9, 9 AM $ 0.0₅353
-0.04%
$ 61,060 $ 56
Apr 9, 8 AM $ 0.0₅354
+0.24%
$ 61,159 $ 56
Apr 9, 7 AM $ 0.0₅354
+0.11%
$ 61,161 $ 60
Apr 9, 6 AM $ 0.0₅354
-0.90%
$ 61,146 $ 72
Apr 9, 5 AM $ 0.0₅356
+0.77%
$ 61,583 $ 67