Tonoreum Historical Data

TOR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0₅392
-0.79%
$ 75,521 $ 61
Dec 21, 12 PM $ 0.0₅396
-0.23%
$ 76,385 $ 62
Dec 21, 11 AM $ 0.0₅397
-0.02%
$ 76,587 $ 67
Dec 21, 10 AM $ 0.0₅397
-0.35%
$ 76,604 $ 67
Dec 21, 9 AM $ 0.0₅398
-0.09%
$ 76,772 $ 65
Dec 21, 8 AM $ 0.0₅398
+2.29%
$ 76,801 $ 67
Dec 21, 7 AM $ 0.0₅389
-0.12%
$ 75,073 $ 30
Dec 21, 6 AM $ 0.0₅39
-0.07%
$ 75,113 $ 29
Dec 21, 5 AM $ 0.0₅39
+0.13%
$ 75,261 $ 162
Dec 21, 4 AM $ 0.0₅39
-0.13%
$ 75,186 $ 162
Dec 21, 3 AM $ 0.0₅39
+0.47%
$ 75,254 $ 162
Dec 21, 2 AM $ 0.0₅389
-0.36%
$ 75,152 $ 161
Dec 21, 1 AM $ 0.0₅39
-0.35%
$ 75,256 $ 154
Dec 21, 12 AM $ 0.0₅392
-0.34%
$ 75,575 $ 175
Dec 20, 11 PM $ 0.0₅393
-0.26%
$ 75,956 $ 176
Dec 20, 10 PM $ 0.0₅396
+0.14%
$ 76,387 $ 174
Dec 20, 9 PM $ 0.0₅396
+0.17%
$ 76,320 $ 172
Dec 20, 8 PM $ 0.0₅395
+0.04%
$ 76,080 $ 170
Dec 20, 7 PM $ 0.0₅395
-0.34%
$ 76,154 $ 169
Dec 20, 6 PM $ 0.0₅395
-0.01%
$ 76,098 $ 167
Dec 20, 5 PM $ 0.0₅394
-0.68%
$ 76,016 $ 203
Dec 20, 4 PM $ 0.0₅396
+0.02%
$ 76,391 $ 204
Dec 20, 3 PM $ 0.0₅396
-0.24%
$ 76,360 $ 205
Dec 20, 2 PM $ 0.0₅396
+0.19%
$ 76,335 $ 204
Dec 20, 1 PM $ 0.0₅396
-0.08%
$ 76,360 $ 204
Dec 20, 12 PM $ 0.0₅395
-0.52%
$ 76,245 $ 201
Dec 20, 11 AM $ 0.0₅397
+0.02%
$ 76,572 $ 197
Dec 20, 10 AM $ 0.0₅398
+0.04%
$ 76,645 $ 197
Dec 20, 6 AM $ 0.0₅372
+0.37%
$ 71,642 $ 61
Dec 20, 5 AM $ 0.0₅371
+0.30%
$ 71,516 $ 60
Dec 20, 4 AM $ 0.0₅37
-0.18%
$ 71,364 $ 60
Dec 20, 3 AM $ 0.0₅372
+0.10%
$ 71,749 $ 63
Dec 20, 2 AM $ 0.0₅372
-0.32%
$ 71,803 $ 63
Dec 20, 1 AM $ 0.0₅374
-1.31%
$ 72,133 $ 63
Dec 20, 12 AM $ 0.0₅379
-0.33%
$ 73,090 $ 43
Dec 19, 11 PM $ 0.0₅38
-0.35%
$ 73,348 $ 43
Dec 19, 10 PM $ 0.0₅382
+0.57%
$ 73,633 $ 43
Dec 19, 9 PM $ 0.0₅38
-0.42%
$ 73,195 $ 43
Dec 19, 8 PM $ 0.0₅381
+0.36%
$ 73,469 $ 43
Dec 19, 7 PM $ 0.0₅38
+0.99%
$ 73,289 $ 43
Dec 19, 6 PM $ 0.0₅375
+0.04%
$ 72,282 $ 41
Dec 19, 5 PM $ 0.0₅367
-0.66%
$ 70,843 $ 43
Dec 19, 4 PM $ 0.0₅371
+0.97%
$ 71,589 $ 6
Dec 19, 3 PM $ 0.0₅367
+0.25%
$ 70,769 $ 8
Dec 19, 2 PM $ 0.0₅365
+0.63%
$ 70,129 $ 10
Dec 19, 1 PM $ 0.0₅363
-0.21%
$ 69,954 $ 11
Dec 19, 12 PM $ 0.0₅364
+0.14%
$ 70,184 $ 11
Dec 19, 11 AM $ 0.0₅363
+0.47%
$ 69,983 $ 11
Dec 19, 10 AM $ 0.0₅361
+0.06%
$ 69,547 $ 11
Dec 19, 9 AM $ 0.0₅36
-0.48%
$ 69,523 $ 11