Tonoreum Historical Data

TOR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0₅36
-0.48%
$ 69,523 $ 11
Dec 19, 8 AM $ 0.0₅362
-0.85%
$ 69,728 $ 11
Dec 19, 7 AM $ 0.0₅365
+0.82%
$ 70,287 $ 19
Dec 19, 6 AM $ 0.0₅361
+0.38%
$ 69,596 $ 19
Dec 19, 5 AM $ 0.0₅359
-0.94%
$ 69,267 $ 19
Dec 19, 4 AM $ 0.0₅363
-0.51%
$ 69,938 $ 19
Dec 19, 3 AM $ 0.0₅366
+1.75%
$ 70,633 $ 19
Dec 19, 2 AM $ 0.0₅36
+0.30%
$ 69,363 $ 16
Dec 19, 1 AM $ 0.0₅358
-0.71%
$ 68,998 $ 16
Dec 19, 12 AM $ 0.0₅359
-0.27%
$ 69,276 $ 16
Dec 18, 11 PM $ 0.0₅36
-0.30%
$ 69,370 $ 16
Dec 18, 10 PM $ 0.0₅361
-0.07%
$ 69,568 $ 16
Dec 18, 9 PM $ 0.0₅36
+0.78%
$ 69,380 $ 17
Dec 18, 8 PM $ 0.0₅358
-0.31%
$ 69,057 $ 17
Dec 18, 7 PM $ 0.0₅361
-0.36%
$ 69,583 $ 17
Dec 18, 6 PM $ 0.0₅364
-0.06%
$ 70,328 $ 17
Dec 18, 5 PM $ 0.0₅365
-1.92%
$ 70,344 $ 15
Dec 18, 4 PM $ 0.0₅373
-0.55%
$ 71,876 $ 15
Dec 18, 3 PM $ 0.0₅377
+0.06%
$ 72,679 $ 12
Dec 18, 2 PM $ 0.0₅377
-0.43%
$ 72,742 $ 12
Dec 18, 1 PM $ 0.0₅378
+1.18%
$ 72,886 $ 14
Dec 18, 12 PM $ 0.0₅375
+0.08%
$ 72,214 $ 18
Dec 18, 11 AM $ 0.0₅374
-0.04%
$ 72,198 $ 18
Dec 18, 10 AM $ 0.0₅373
-0.17%
$ 71,970 $ 33
Dec 18, 9 AM $ 0.0₅374
+0.72%
$ 72,073 $ 33
Dec 18, 8 AM $ 0.0₅373
+0.78%
$ 71,951 $ 33
Dec 18, 7 AM $ 0.0₅37
-0.22%
$ 71,389 $ 48
Dec 18, 6 AM $ 0.0₅371
+0.46%
$ 71,557 $ 63
Dec 18, 5 AM $ 0.0₅37
-0.16%
$ 71,242 $ 63
Dec 18, 4 AM $ 0.0₅372
+0.08%
$ 71,712 $ 63
Dec 18, 3 AM $ 0.0₅371
-0.61%
$ 71,532 $ 64
Dec 18, 2 AM $ 0.0₅374
+0.57%
$ 71,773 $ 64
Dec 18, 1 AM $ 0.0₅372
-0.63%
$ 71,679 $ 64
Dec 18, 12 AM $ 0.0₅373
+0.29%
$ 71,866 $ 68
Dec 17, 11 PM $ 0.0₅372
-0.16%
$ 71,557 $ 67
Dec 17, 10 PM $ 0.0₅371
+0.39%
$ 71,605 $ 67
Dec 17, 9 PM $ 0.0₅37
-0.35%
$ 71,430 $ 66
Dec 17, 8 PM $ 0.0₅373
+0.35%
$ 72,124 $ 65
Dec 17, 7 PM $ 0.0₅37
-0.26%
$ 71,424 $ 66
Dec 17, 6 PM $ 0.0₅374
-0.36%
$ 72,440 $ 66
Dec 17, 5 PM $ 0.0₅376
-0.32%
$ 72,581 $ 66
Dec 17, 4 PM $ 0.0₅377
-0.93%
$ 72,604 $ 67
Dec 17, 3 PM $ 0.0₅383
-1.04%
$ 73,926 $ 67
Dec 17, 2 PM $ 0.0₅382
-0.76%
$ 73,606 $ 68
Dec 17, 1 PM $ 0.0₅383
+0.11%
$ 73,868 $ 68
Dec 17, 12 PM $ 0.0₅382
+0.02%
$ 73,636 $ 63
Dec 17, 11 AM $ 0.0₅382
+0.01%
$ 73,630 $ 67
Dec 17, 10 AM $ 0.0₅378
+0.43%
$ 72,936 $ 67
Dec 17, 9 AM $ 0.0₅377
-1.49%
$ 72,620 $ 52
Dec 17, 8 AM $ 0.0₅381
+0.33%
$ 73,513 $ 53