Tonoreum Historical Data

TOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0₅381
+0.33%
$ 73,513 $ 53
Dec 17, 7 AM $ 0.0₅38
-0.83%
$ 73,218 $ 31
Dec 17, 6 AM $ 0.0₅384
+0.00%
$ 74,009 $ 16
Dec 17, 5 AM $ 0.0₅385
-0.47%
$ 74,299 $ 15
Dec 17, 4 AM $ 0.0₅386
-1.08%
$ 74,447 $ 15
Dec 17, 3 AM $ 0.0₅391
-0.01%
$ 75,323 $ 19
Dec 17, 2 AM $ 0.0₅391
+0.32%
$ 75,311 $ 19
Dec 17, 1 AM $ 0.0₅389
+0.28%
$ 75,051 $ 19
Dec 17, 12 AM $ 0.0₅387
-0.12%
$ 74,784 $ 15
Dec 16, 11 PM $ 0.0₅387
+0.27%
$ 74,631 $ 15
Dec 16, 10 PM $ 0.0₅386
+0.01%
$ 74,271 $ 15
Dec 16, 9 PM $ 0.0₅387
+0.14%
$ 74,569 $ 15
Dec 16, 8 PM $ 0.0₅388
-0.24%
$ 74,760 $ 15
Dec 16, 7 PM $ 0.0₅388
+0.05%
$ 74,810 $ 174
Dec 16, 6 PM $ 0.0₅386
-0.09%
$ 74,509 $ 174
Dec 16, 5 PM $ 0.0₅39
-0.47%
$ 75,109 $ 173
Dec 16, 4 PM $ 0.0₅39
-0.04%
$ 75,173 $ 293
Dec 16, 3 PM $ 0.0₅386
+0.38%
$ 74,399 $ 292
Dec 16, 2 PM $ 0.0₅383
+0.49%
$ 73,823 $ 288
Dec 16, 1 PM $ 0.0₅382
-0.09%
$ 73,592 $ 286
Dec 16, 12 PM $ 0.0₅382
-0.47%
$ 73,692 $ 283
Dec 16, 11 AM $ 0.0₅383
+2.60%
$ 73,851 $ 279
Dec 16, 10 AM $ 0.0₅374
+1.07%
$ 72,054 $ 283
Dec 16, 9 AM $ 0.0₅37
+0.11%
$ 71,276 $ 281
Dec 16, 8 AM $ 0.0₅369
+0.48%
$ 71,031 $ 280
Dec 16, 7 AM $ 0.0₅367
-0.89%
$ 70,779 $ 280
Dec 16, 6 AM $ 0.0₅37
+0.52%
$ 71,247 $ 282
Dec 16, 5 AM $ 0.0₅367
+0.51%
$ 70,782 $ 280
Dec 16, 4 AM $ 0.0₅365
-0.45%
$ 70,385 $ 278
Dec 16, 3 AM $ 0.0₅367
-0.10%
$ 70,720 $ 277
Dec 16, 2 AM $ 0.0₅367
+0.04%
$ 70,819 $ 277
Dec 16, 1 AM $ 0.0₅366
+0.07%
$ 70,635 $ 277
Dec 16, 12 AM $ 0.0₅367
+0.10%
$ 70,804 $ 276
Dec 15, 11 PM $ 0.0₅367
+0.72%
$ 70,242 $ 277
Dec 15, 10 PM $ 0.0₅364
+0.09%
$ 70,150 $ 275
Dec 15, 9 PM $ 0.0₅363
+0.64%
$ 70,069 $ 274
Dec 15, 8 PM $ 0.0₅365
+6.83%
$ 70,370 $ 272
Dec 15, 7 PM $ 0.0₅342
+0.68%
$ 66,003 $ 118
Dec 15, 6 PM $ 0.0₅338
+0.01%
$ 65,244 $ 117
Dec 15, 5 PM $ 0.0₅34
-6.71%
$ 65,564 $ 117
Dec 15, 4 PM $ 0.0₅365
-1.87%
$ 70,301 $ 5
Dec 15, 3 PM $ 0.0₅371
-1.91%
$ 71,435 $ 7
Dec 15, 2 PM $ 0.0₅383
+0.21%
$ 73,820 $ 7
Dec 15, 1 PM $ 0.0₅384
-1.32%
$ 74,049 $ 7
Dec 15, 12 PM $ 0.0₅389
+0.13%
$ 75,012 $ 7
Dec 15, 11 AM $ 0.0₅388
+0.01%
$ 74,848 $ 10
Dec 15, 10 AM $ 0.0₅387
-0.09%
$ 74,703 $ 10
Dec 15, 9 AM $ 0.0₅387
-0.10%
$ 74,558 $ 30
Dec 15, 8 AM $ 0.0₅387
+0.27%
$ 74,583 $ 34
Dec 15, 7 AM $ 0.0₅385
-0.47%
$ 74,249 $ 34