Tonoreum Historical Data

TOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₅387
+0.27%
$ 74,583 $ 34
Dec 15, 7 AM $ 0.0₅385
-0.47%
$ 74,249 $ 34
Dec 15, 6 AM $ 0.0₅385
-0.17%
$ 74,243 $ 34
Dec 15, 5 AM $ 0.0₅385
+0.02%
$ 74,182 $ 36
Dec 15, 4 AM $ 0.0₅384
-0.09%
$ 74,129 $ 36
Dec 15, 3 AM $ 0.0₅386
-0.18%
$ 74,447 $ 36
Dec 15, 2 AM $ 0.0₅388
+0.28%
$ 74,739 $ 37
Dec 15, 1 AM $ 0.0₅386
+0.67%
$ 74,329 $ 37
Dec 15, 12 AM $ 0.0₅381
-0.22%
$ 73,477 $ 36
Dec 14, 11 PM $ 0.0₅382
-0.61%
$ 73,749 $ 36
Dec 14, 10 PM $ 0.0₅383
-0.14%
$ 73,798 $ 36
Dec 14, 9 PM $ 0.0₅384
-0.54%
$ 74,025 $ 36
Dec 14, 8 PM $ 0.0₅387
+0.05%
$ 74,536 $ 36
Dec 14, 7 PM $ 0.0₅386
-0.67%
$ 74,397 $ 40
Dec 14, 6 PM $ 0.0₅388
+0.00%
$ 74,761 $ 40
Dec 14, 5 PM $ 0.0₅389
-0.29%
$ 74,938 $ 40
Dec 14, 4 PM $ 0.0₅39
-0.77%
$ 75,183 $ 37
Dec 14, 3 PM $ 0.0₅394
-1.11%
$ 76,001 $ 41
Dec 14, 2 PM $ 0.0₅398
-0.18%
$ 77,011 $ 44
Dec 14, 1 PM $ 0.0₅398
-0.22%
$ 76,777 $ 44
Dec 14, 12 PM $ 0.0₅398
-0.26%
$ 76,776 $ 44
Dec 14, 11 AM $ 0.0₅399
+0.46%
$ 77,016 $ 41
Dec 14, 10 AM $ 0.0₅397
+0.96%
$ 76,532 $ 41
Dec 14, 9 AM $ 0.0₅394
-0.14%
$ 75,873 $ 22
Dec 14, 8 AM $ 0.0₅394
-0.21%
$ 76,058 $ 18
Dec 14, 7 AM $ 0.0₅395
+0.13%
$ 76,114 $ 18
Dec 14, 6 AM $ 0.0₅396
-0.05%
$ 76,279 $ 18
Dec 14, 5 AM $ 0.0₅396
-0.13%
$ 76,302 $ 50
Dec 14, 4 AM $ 0.0₅397
-0.25%
$ 76,485 $ 50
Dec 14, 3 AM $ 0.0₅398
-0.06%
$ 76,712 $ 52
Dec 14, 2 AM $ 0.0₅398
+0.14%
$ 76,754 $ 52
Dec 14, 1 AM $ 0.0₅397
-0.50%
$ 76,876 $ 52
Dec 14, 12 AM $ 0.0₅399
-0.07%
$ 76,912 $ 53
Dec 13, 11 PM $ 0.0₅399
+0.05%
$ 76,893 $ 52
Dec 13, 10 PM $ 0.0₅398
+0.26%
$ 76,804 $ 52
Dec 13, 9 PM $ 0.0₅397
-0.03%
$ 76,475 $ 53
Dec 13, 8 PM $ 0.0₅397
-0.57%
$ 76,612 $ 54
Dec 13, 7 PM $ 0.0₅4
+0.42%
$ 76,946 $ 50
Dec 13, 6 PM $ 0.0₅398
+0.13%
$ 76,829 $ 49
Dec 13, 5 PM $ 0.0₅399
-0.05%
$ 76,992 $ 51
Dec 13, 4 PM $ 0.0₅399
+0.15%
$ 76,954 $ 50
Dec 13, 3 PM $ 0.0₅398
-0.34%
$ 76,834 $ 52
Dec 13, 2 PM $ 0.0₅4
-0.23%
$ 77,160 $ 48
Dec 13, 1 PM $ 0.0₅402
-0.09%
$ 77,482 $ 50
Dec 13, 12 PM $ 0.0₅402
+0.36%
$ 77,539 $ 50
Dec 13, 11 AM $ 0.0₅401
-0.08%
$ 77,318 $ 50
Dec 13, 10 AM $ 0.0₅402
+0.54%
$ 77,476 $ 50
Dec 13, 9 AM $ 0.0₅4
+0.17%
$ 77,025 $ 51
Dec 13, 8 AM $ 0.0₅399
-0.09%
$ 76,977 $ 56
Dec 13, 7 AM $ 0.0₅399
-0.09%
$ 76,990 $ 56