Tonoreum Historical Data

TOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0₅399
-0.09%
$ 76,990 $ 56
Dec 13, 6 AM $ 0.0₅392
+0.02%
$ 75,632 $ 58
Dec 13, 5 AM $ 0.0₅392
-0.13%
$ 75,653 $ 22
Dec 13, 4 AM $ 0.0₅393
+0.03%
$ 75,820 $ 22
Dec 13, 3 AM $ 0.0₅394
+0.44%
$ 75,915 $ 22
Dec 13, 2 AM $ 0.0₅392
+0.24%
$ 75,602 $ 20
Dec 13, 1 AM $ 0.0₅391
-0.43%
$ 75,455 $ 20
Dec 13, 12 AM $ 0.0₅392
+0.21%
$ 75,605 $ 20
Dec 12, 11 PM $ 0.0₅391
+0.09%
$ 75,427 $ 23
Dec 12, 10 PM $ 0.0₅392
+0.79%
$ 75,524 $ 23
Dec 12, 9 PM $ 0.0₅389
-0.09%
$ 75,060 $ 23
Dec 12, 8 PM $ 0.0₅389
+0.00%
$ 74,979 $ 22
Dec 12, 7 PM $ 0.0₅388
-0.42%
$ 74,859 $ 22
Dec 12, 6 PM $ 0.0₅391
+0.89%
$ 75,466 $ 23
Dec 12, 5 PM $ 0.0₅388
+0.35%
$ 74,744 $ 23
Dec 12, 4 PM $ 0.0₅385
-0.53%
$ 74,283 $ 21
Dec 12, 3 PM $ 0.0₅391
-1.58%
$ 75,384 $ 21
Dec 12, 2 PM $ 0.0₅397
+0.29%
$ 76,217 $ 16
Dec 12, 1 PM $ 0.0₅396
-0.64%
$ 76,270 $ 15
Dec 12, 12 PM $ 0.0₅4
-0.39%
$ 77,081 $ 18
Dec 12, 11 AM $ 0.0₅401
+0.14%
$ 77,260 $ 37
Dec 12, 10 AM $ 0.0₅399
+0.21%
$ 77,008 $ 37
Dec 12, 9 AM $ 0.0₅398
-0.30%
$ 76,892 $ 37
Dec 12, 8 AM $ 0.0₅398
-0.50%
$ 76,812 $ 30
Dec 12, 7 AM $ 0.0₅401
-0.25%
$ 77,354 $ 28
Dec 12, 6 AM $ 0.0₅403
+0.22%
$ 77,789 $ 29
Dec 12, 5 AM $ 0.0₅401
-0.14%
$ 77,308 $ 29
Dec 12, 4 AM $ 0.0₅401
-0.37%
$ 77,400 $ 29
Dec 12, 3 AM $ 0.0₅403
-0.10%
$ 77,786 $ 29
Dec 12, 2 AM $ 0.0₅403
+0.37%
$ 77,820 $ 29
Dec 12, 1 AM $ 0.0₅403
+0.33%
$ 77,670 $ 29
Dec 12, 12 AM $ 0.0₅404
-0.28%
$ 77,892 $ 29
Dec 11, 11 PM $ 0.0₅406
+0.04%
$ 78,095 $ 27
Dec 11, 10 PM $ 0.0₅405
-0.31%
$ 78,248 $ 27
Dec 11, 9 PM $ 0.0₅407
+1.12%
$ 78,449 $ 27
Dec 11, 8 PM $ 0.0₅403
+0.76%
$ 77,766 $ 27
Dec 11, 7 PM $ 0.0₅402
+1.03%
$ 77,269 $ 43
Dec 11, 6 PM $ 0.0₅399
+0.81%
$ 76,593 $ 46
Dec 11, 5 PM $ 0.0₅396
+0.45%
$ 76,334 $ 45
Dec 11, 4 PM $ 0.0₅395
+0.12%
$ 76,167 $ 46
Dec 11, 3 PM $ 0.0₅395
+0.05%
$ 76,158 $ 46
Dec 11, 2 PM $ 0.0₅397
-0.07%
$ 76,630 $ 46
Dec 11, 1 PM $ 0.0₅398
+0.63%
$ 76,672 $ 48
Dec 11, 12 PM $ 0.0₅395
+1.21%
$ 76,290 $ 48
Dec 11, 11 AM $ 0.0₅391
+0.23%
$ 75,308 $ 25
Dec 11, 10 AM $ 0.0₅389
-0.28%
$ 74,994 $ 25
Dec 11, 9 AM $ 0.0₅39
+0.15%
$ 75,290 $ 24
Dec 11, 8 AM $ 0.0₅389
-0.88%
$ 75,066 $ 26
Dec 11, 7 AM $ 0.0₅393
-0.53%
$ 75,709 $ 26
Dec 11, 6 AM $ 0.0₅396
+0.28%
$ 76,293 $ 28