Tonoreum Historical Data

TOR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0₅396
+0.28%
$ 76,293 $ 28
Dec 11, 5 AM $ 0.0₅394
-0.34%
$ 76,186 $ 26
Dec 11, 4 AM $ 0.0₅394
+0.50%
$ 75,885 $ 26
Dec 11, 3 AM $ 0.0₅391
-0.98%
$ 75,294 $ 26
Dec 11, 2 AM $ 0.0₅395
-0.75%
$ 76,169 $ 26
Dec 11, 1 AM $ 0.0₅399
-0.66%
$ 76,855 $ 26
Dec 11, 12 AM $ 0.0₅402
-0.95%
$ 77,573 $ 27
Dec 10, 11 PM $ 0.0₅406
+1.18%
$ 78,261 $ 27
Dec 10, 10 PM $ 0.0₅403
-0.34%
$ 77,649 $ 26
Dec 10, 9 PM $ 0.0₅406
+0.74%
$ 78,258 $ 27
Dec 10, 8 PM $ 0.0₅407
+0.73%
$ 78,398 $ 28
Dec 10, 7 PM $ 0.0₅405
-0.23%
$ 77,995 $ 28
Dec 10, 6 PM $ 0.0₅404
+0.45%
$ 77,869 $ 39
Dec 10, 5 PM $ 0.0₅403
+0.40%
$ 77,680 $ 39
Dec 10, 4 PM $ 0.0₅402
+0.60%
$ 77,459 $ 46
Dec 10, 3 PM $ 0.0₅399
-0.24%
$ 76,895 $ 64
Dec 10, 2 PM $ 0.0₅4
-0.01%
$ 77,114 $ 65
Dec 10, 1 PM $ 0.0₅4
+0.65%
$ 77,117 $ 68
Dec 10, 12 PM $ 0.0₅397
-0.33%
$ 76,636 $ 67
Dec 10, 11 AM $ 0.0₅399
-0.04%
$ 77,006 $ 67
Dec 10, 10 AM $ 0.0₅398
-0.16%
$ 76,825 $ 93
Dec 10, 9 AM $ 0.0₅398
-0.10%
$ 76,795 $ 95
Dec 10, 8 AM $ 0.0₅398
-0.25%
$ 76,803 $ 95
Dec 10, 7 AM $ 0.0₅399
-0.43%
$ 76,926 $ 95
Dec 10, 6 AM $ 0.0₅401
-0.04%
$ 77,315 $ 93
Dec 10, 5 AM $ 0.0₅401
-0.58%
$ 77,317 $ 96
Dec 10, 4 AM $ 0.0₅403
+0.06%
$ 77,624 $ 97
Dec 10, 3 AM $ 0.0₅402
-0.43%
$ 77,447 $ 97
Dec 10, 2 AM $ 0.0₅404
-0.14%
$ 77,802 $ 97
Dec 10, 1 AM $ 0.0₅404
-0.44%
$ 77,920 $ 97
Dec 10, 12 AM $ 0.0₅406
-0.40%
$ 78,213 $ 98
Dec 9, 11 PM $ 0.0₅407
-0.06%
$ 78,490 $ 98
Dec 9, 10 PM $ 0.0₅406
+1.20%
$ 78,218 $ 98
Dec 9, 9 PM $ 0.0₅403
-0.06%
$ 77,724 $ 96
Dec 9, 8 PM $ 0.0₅403
-0.92%
$ 77,724 $ 95
Dec 9, 7 PM $ 0.0₅409
+0.03%
$ 78,837 $ 100
Dec 9, 6 PM $ 0.0₅409
-1.77%
$ 78,857 $ 101
Dec 9, 5 PM $ 0.0₅416
-0.66%
$ 80,263 $ 72
Dec 9, 4 PM $ 0.0₅418
+2.46%
$ 80,658 $ 63
Dec 9, 3 PM $ 0.0₅405
+1.51%
$ 78,148 $ 45
Dec 9, 2 PM $ 0.0₅398
-0.95%
$ 76,824 $ 48
Dec 9, 1 PM $ 0.0₅403
+0.76%
$ 77,663 $ 46
Dec 9, 12 PM $ 0.0₅4
+0.06%
$ 77,114 $ 45
Dec 9, 11 AM $ 0.0₅4
+0.33%
$ 77,098 $ 45
Dec 9, 10 AM $ 0.0₅395
+0.01%
$ 76,107 $ 46
Dec 9, 9 AM $ 0.0₅396
-0.45%
$ 76,334 $ 18
Dec 9, 8 AM $ 0.0₅397
-0.25%
$ 76,534 $ 19
Dec 9, 7 AM $ 0.0₅397
+0.47%
$ 76,559 $ 19
Dec 9, 6 AM $ 0.0₅394
-0.35%
$ 76,025 $ 19
Dec 9, 5 AM $ 0.0₅395
+0.17%
$ 76,131 $ 14