Tonoreum Historical Data

TOR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₅394
+0.16%
$ 75,981 $ 51
Dec 7, 4 AM $ 0.0₅394
+0.03%
$ 75,878 $ 83
Dec 7, 3 AM $ 0.0₅393
-0.01%
$ 75,801 $ 83
Dec 7, 2 AM $ 0.0₅393
+0.22%
$ 75,794 $ 80
Dec 7, 1 AM $ 0.0₅393
-0.87%
$ 75,737 $ 80
Dec 7, 12 AM $ 0.0₅395
+0.22%
$ 76,241 $ 77
Dec 6, 11 PM $ 0.0₅393
-0.20%
$ 75,767 $ 77
Dec 6, 10 PM $ 0.0₅394
+1.80%
$ 75,943 $ 77
Dec 6, 9 PM $ 0.0₅387
+0.18%
$ 74,637 $ 45
Dec 6, 8 PM $ 0.0₅386
+0.02%
$ 74,336 $ 45
Dec 6, 7 PM $ 0.0₅385
-0.86%
$ 74,311 $ 43
Dec 6, 6 PM $ 0.0₅389
+0.61%
$ 74,996 $ 63
Dec 6, 5 PM $ 0.0₅387
-0.39%
$ 74,551 $ 63
Dec 6, 4 PM $ 0.0₅387
+0.30%
$ 74,590 $ 63
Dec 6, 3 PM $ 0.0₅385
+0.00%
$ 74,293 $ 63
Dec 6, 2 PM $ 0.0₅385
+0.23%
$ 74,167 $ 63
Dec 6, 1 PM $ 0.0₅385
+0.26%
$ 74,204 $ 59
Dec 6, 12 PM $ 0.0₅384
+0.07%
$ 74,001 $ 57
Dec 6, 11 AM $ 0.0₅383
-0.10%
$ 73,933 $ 57
Dec 6, 10 AM $ 0.0₅384
-0.47%
$ 74,052 $ 57
Dec 6, 9 AM $ 0.0₅385
-0.25%
$ 74,307 $ 57
Dec 6, 8 AM $ 0.0₅386
-0.19%
$ 74,350 $ 57
Dec 6, 7 AM $ 0.0₅386
-0.18%
$ 74,346 $ 57
Dec 6, 6 AM $ 0.0₅386
+0.37%
$ 74,388 $ 57
Dec 6, 5 AM $ 0.0₅385
+1.01%
$ 74,271 $ 57
Dec 6, 4 AM $ 0.0₅381
-0.04%
$ 73,425 $ 26
Dec 6, 3 AM $ 0.0₅38
+0.86%
$ 73,347 $ 26
Dec 6, 2 AM $ 0.0₅378
+0.18%
$ 72,832 $ 25
Dec 6, 1 AM $ 0.0₅378
-0.59%
$ 72,938 $ 25
Dec 6, 12 AM $ 0.0₅379
+0.59%
$ 73,073 $ 26
Dec 5, 11 PM $ 0.0₅376
-0.35%
$ 72,541 $ 25
Dec 5, 10 PM $ 0.0₅376
+0.53%
$ 72,547 $ 25
Dec 5, 9 PM $ 0.0₅375
+0.23%
$ 72,240 $ 25
Dec 5, 8 PM $ 0.0₅375
+0.25%
$ 72,242 $ 25
Dec 5, 7 PM $ 0.0₅373
+1.52%
$ 71,996 $ 25
Dec 5, 6 PM $ 0.0₅369
+0.27%
$ 71,140 $ 3
Dec 5, 5 PM $ 0.0₅368
+1.01%
$ 71,025 $ 3
Dec 5, 4 PM $ 0.0₅371
-1.39%
$ 71,532 $ 5
Dec 5, 3 PM $ 0.0₅378
+1.40%
$ 72,822 $ 6
Dec 5, 2 PM $ 0.0₅374
-0.17%
$ 72,077 $ 5
Dec 5, 1 PM $ 0.0₅377
+0.06%
$ 72,632 $ 6
Dec 5, 12 PM $ 0.0₅375
-0.15%
$ 72,390 $ 25
Dec 5, 11 AM $ 0.0₅377
-0.33%
$ 72,659 $ 24
Dec 5, 10 AM $ 0.0₅378
+0.45%
$ 72,840 $ 25
Dec 5, 9 AM $ 0.0₅377
-0.61%
$ 72,654 $ 25
Dec 5, 8 AM $ 0.0₅38
-0.12%
$ 73,233 $ 25
Dec 5, 7 AM $ 0.0₅38
+0.48%
$ 73,237 $ 24
Dec 5, 6 AM $ 0.0₅377
+0.15%
$ 72,771 $ 25
Dec 5, 5 AM $ 0.0₅377
+0.20%
$ 72,596 $ 64
Dec 5, 4 AM $ 0.0₅376
-0.29%
$ 72,576 $ 64