Tonoreum Historical Data

TOR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₅376
-0.29%
$ 72,576 $ 64
Dec 5, 3 AM $ 0.0₅378
-0.59%
$ 72,880 $ 65
Dec 5, 2 AM $ 0.0₅38
-0.06%
$ 73,328 $ 66
Dec 5, 1 AM $ 0.0₅381
+0.30%
$ 73,447 $ 66
Dec 5, 12 AM $ 0.0₅38
+0.27%
$ 73,208 $ 66
Dec 4, 11 PM $ 0.0₅38
-0.18%
$ 73,190 $ 65
Dec 4, 10 PM $ 0.0₅38
+0.27%
$ 73,243 $ 66
Dec 4, 9 PM $ 0.0₅38
-0.11%
$ 73,234 $ 65
Dec 4, 8 PM $ 0.0₅38
-0.16%
$ 73,245 $ 72
Dec 4, 7 PM $ 0.0₅379
-0.28%
$ 72,998 $ 72
Dec 4, 6 PM $ 0.0₅381
+0.40%
$ 73,509 $ 72
Dec 4, 5 PM $ 0.0₅38
-0.11%
$ 73,311 $ 73
Dec 4, 4 PM $ 0.0₅382
-0.38%
$ 73,675 $ 73
Dec 4, 3 PM $ 0.0₅381
-0.02%
$ 73,476 $ 71
Dec 4, 2 PM $ 0.0₅381
-0.04%
$ 73,464 $ 74
Dec 4, 1 PM $ 0.0₅383
-1.83%
$ 73,941 $ 82
Dec 4, 12 PM $ 0.0₅391
-0.13%
$ 75,298 $ 72
Dec 4, 11 AM $ 0.0₅391
-0.23%
$ 75,449 $ 75
Dec 4, 10 AM $ 0.0₅393
+0.05%
$ 75,792 $ 76
Dec 4, 9 AM $ 0.0₅393
+0.17%
$ 75,767 $ 78
Dec 4, 8 AM $ 0.0₅392
-0.19%
$ 75,507 $ 78
Dec 4, 7 AM $ 0.0₅392
-0.33%
$ 75,512 $ 79
Dec 4, 6 AM $ 0.0₅393
+0.16%
$ 75,749 $ 77
Dec 4, 5 AM $ 0.0₅384
-0.08%
$ 74,130 $ 113
Dec 4, 4 AM $ 0.0₅385
-0.39%
$ 74,251 $ 79
Dec 4, 3 AM $ 0.0₅388
-0.54%
$ 74,730 $ 78
Dec 4, 2 AM $ 0.0₅39
+0.32%
$ 75,193 $ 78
Dec 4, 1 AM $ 0.0₅391
+0.61%
$ 75,310 $ 78
Dec 4, 12 AM $ 0.0₅388
-0.51%
$ 74,771 $ 78
Dec 3, 11 PM $ 0.0₅39
-0.48%
$ 75,173 $ 79
Dec 3, 10 PM $ 0.0₅39
-0.33%
$ 75,180 $ 79
Dec 3, 9 PM $ 0.0₅388
-0.03%
$ 74,878 $ 81
Dec 3, 8 PM $ 0.0₅385
+0.26%
$ 74,178 $ 76
Dec 3, 7 PM $ 0.0₅382
+0.14%
$ 73,612 $ 75
Dec 3, 6 PM $ 0.0₅381
-0.12%
$ 73,537 $ 75
Dec 3, 5 PM $ 0.0₅381
+0.37%
$ 73,393 $ 76
Dec 3, 4 PM $ 0.0₅378
-0.13%
$ 72,825 $ 77
Dec 3, 3 PM $ 0.0₅378
+0.08%
$ 72,918 $ 77
Dec 3, 2 PM $ 0.0₅375
-1.53%
$ 72,251 $ 79
Dec 3, 1 PM $ 0.0₅381
-0.34%
$ 73,502 $ 71
Dec 3, 12 PM $ 0.0₅383
+0.40%
$ 73,898 $ 63
Dec 3, 11 AM $ 0.0₅382
+0.69%
$ 73,718 $ 63
Dec 3, 10 AM $ 0.0₅381
-1.04%
$ 73,391 $ 81
Dec 3, 9 AM $ 0.0₅385
+0.54%
$ 74,305 $ 80
Dec 3, 8 AM $ 0.0₅383
-0.62%
$ 73,751 $ 80
Dec 3, 7 AM $ 0.0₅385
-0.07%
$ 74,215 $ 82
Dec 3, 6 AM $ 0.0₅387
+2.38%
$ 74,537 $ 83
Dec 3, 5 AM $ 0.0₅377
-0.17%
$ 72,746 $ 49
Dec 3, 4 AM $ 0.0₅377
+0.42%
$ 72,621 $ 44
Dec 3, 3 AM $ 0.0₅376
+0.16%
$ 72,436 $ 44