Tonoreum Historical Data

TOR Page 69
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅376
+0.16%
$ 72,436 $ 44
Dec 3, 2 AM $ 0.0₅375
+0.21%
$ 72,385 $ 44
Dec 3, 1 AM $ 0.0₅373
-0.31%
$ 71,925 $ 44
Dec 3, 12 AM $ 0.0₅373
-0.39%
$ 71,917 $ 44
Dec 2, 11 PM $ 0.0₅374
-0.10%
$ 72,200 $ 44
Dec 2, 10 PM $ 0.0₅374
+0.17%
$ 72,187 $ 44
Dec 2, 9 PM $ 0.0₅374
-0.06%
$ 72,113 $ 43
Dec 2, 8 PM $ 0.0₅374
-0.48%
$ 72,189 $ 41
Dec 2, 7 PM $ 0.0₅376
+0.02%
$ 72,541 $ 41
Dec 2, 6 PM $ 0.0₅376
+0.41%
$ 72,514 $ 40
Dec 2, 5 PM $ 0.0₅374
+0.44%
$ 72,204 $ 39
Dec 2, 4 PM $ 0.0₅372
+0.40%
$ 71,811 $ 37
Dec 2, 3 PM $ 0.0₅369
+1.62%
$ 71,158 $ 37
Dec 2, 2 PM $ 0.0₅362
+0.97%
$ 69,702 $ 31
Dec 2, 1 PM $ 0.0₅357
+0.73%
$ 68,904 $ 33
Dec 2, 12 PM $ 0.0₅355
+1.00%
$ 68,364 $ 32
Dec 2, 11 AM $ 0.0₅351
+0.76%
$ 67,643 $ 32
Dec 2, 10 AM $ 0.0₅346
+0.10%
$ 66,665 $ 9
Dec 2, 9 AM $ 0.0₅345
-0.01%
$ 66,474 $ 9
Dec 2, 8 AM $ 0.0₅344
-1.05%
$ 66,301 $ 11
Dec 2, 7 AM $ 0.0₅348
-0.53%
$ 67,028 $ 8
Dec 2, 6 AM $ 0.0₅349
-1.90%
$ 67,379 $ 8
Dec 2, 5 AM $ 0.0₅355
-0.12%
$ 68,475 $ 8
Dec 2, 4 AM $ 0.0₅355
-0.27%
$ 68,524 $ 8
Dec 2, 3 AM $ 0.0₅355
-0.38%
$ 68,490 $ 9
Dec 2, 2 AM $ 0.0₅356
-0.24%
$ 68,675 $ 9
Dec 2, 1 AM $ 0.0₅357
+0.05%
$ 68,922 $ 9
Dec 2, 12 AM $ 0.0₅358
+0.47%
$ 69,032 $ 9
Dec 1, 11 PM $ 0.0₅357
-0.32%
$ 68,802 $ 9
Dec 1, 10 PM $ 0.0₅357
+0.09%
$ 68,834 $ 9
Dec 1, 9 PM $ 0.0₅357
+0.81%
$ 68,808 $ 9
Dec 1, 8 PM $ 0.0₅354
+0.46%
$ 68,277 $ 12
Dec 1, 7 PM $ 0.0₅352
+0.71%
$ 67,836 $ 12
Dec 1, 6 PM $ 0.0₅35
+0.56%
$ 67,495 $ 12
Dec 1, 5 PM $ 0.0₅347
-0.59%
$ 66,911 $ 15
Dec 1, 4 PM $ 0.0₅35
+0.91%
$ 67,493 $ 15
Dec 1, 3 PM $ 0.0₅344
-3.38%
$ 66,274 $ 15
Dec 1, 2 PM $ 0.0₅357
+0.31%
$ 68,892 $ 15
Dec 1, 1 PM $ 0.0₅355
+0.57%
$ 68,497 $ 16
Dec 1, 12 PM $ 0.0₅354
-0.58%
$ 68,183 $ 15
Dec 1, 11 AM $ 0.0₅354
-0.69%
$ 68,343 $ 15
Dec 1, 10 AM $ 0.0₅357
+0.26%
$ 68,821 $ 15
Dec 1, 9 AM $ 0.0₅357
-0.69%
$ 68,754 $ 15
Dec 1, 8 AM $ 0.0₅358
+0.13%
$ 69,018 $ 14
Dec 1, 7 AM $ 0.0₅356
-0.02%
$ 68,557 $ 17
Dec 1, 6 AM $ 0.0₅354
+0.52%
$ 68,313 $ 17
Dec 1, 5 AM $ 0.0₅351
-0.32%
$ 67,677 $ 15
Dec 1, 4 AM $ 0.0₅351
-0.83%
$ 67,679 $ 13
Dec 1, 3 AM $ 0.0₅354
-0.64%
$ 68,283 $ 13
Dec 1, 2 AM $ 0.0₅356
-0.07%
$ 68,584 $ 13