Tonoreum Historical Data

TOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₅356
+0.77%
$ 61,583 $ 67
Apr 9, 4 AM $ 0.0₅354
+0.30%
$ 61,150 $ 67
Apr 9, 3 AM $ 0.0₅353
-0.13%
$ 61,079 $ 66
Apr 9, 2 AM $ 0.0₅353
-0.28%
$ 61,074 $ 67
Apr 9, 1 AM $ 0.0₅353
-0.25%
$ 61,036 $ 67
Apr 9, 12 AM $ 0.0₅355
-0.65%
$ 61,334 $ 68
Apr 8, 11 PM $ 0.0₅357
-0.62%
$ 61,675 $ 69
Apr 8, 10 PM $ 0.0₅36
-0.56%
$ 62,222 $ 71
Apr 8, 9 PM $ 0.0₅362
+0.23%
$ 62,573 $ 72
Apr 8, 8 PM $ 0.0₅361
-0.14%
$ 62,399 $ 71
Apr 8, 7 PM $ 0.0₅361
-0.86%
$ 62,421 $ 71
Apr 8, 6 PM $ 0.0₅366
-0.52%
$ 63,179 $ 56
Apr 8, 5 PM $ 0.0₅367
+0.52%
$ 63,374 $ 56
Apr 8, 4 PM $ 0.0₅365
+0.07%
$ 63,060 $ 53
Apr 8, 3 PM $ 0.0₅364
+0.29%
$ 62,914 $ 49
Apr 8, 2 PM $ 0.0₅364
-0.41%
$ 62,968 $ 46
Apr 8, 1 PM $ 0.0₅364
+0.22%
$ 62,940 $ 46
Apr 8, 12 PM $ 0.0₅363
+0.07%
$ 62,766 $ 41
Apr 8, 11 AM $ 0.0₅364
-0.62%
$ 62,908 $ 34
Apr 8, 10 AM $ 0.0₅367
+0.00%
$ 63,384 $ 34
Apr 8, 9 AM $ 0.0₅363
-0.39%
$ 62,734 $ 34
Apr 8, 8 AM $ 0.0₅365
+0.48%
$ 63,039 $ 27
Apr 8, 7 AM $ 0.0₅363
+0.70%
$ 62,722 $ 47
Apr 8, 6 AM $ 0.0₅36
-0.01%
$ 62,270 $ 35
Apr 8, 5 AM $ 0.0₅36
+0.07%
$ 62,200 $ 32
Apr 8, 4 AM $ 0.0₅358
+0.69%
$ 61,943 $ 32
Apr 8, 3 AM $ 0.0₅356
+0.36%
$ 61,478 $ 32
Apr 8, 2 AM $ 0.0₅354
+0.14%
$ 61,172 $ 31
Apr 8, 1 AM $ 0.0₅354
-0.02%
$ 61,110 $ 31
Apr 8, 12 AM $ 0.0₅354
-0.40%
$ 61,137 $ 30
Apr 7, 11 PM $ 0.0₅355
+0.75%
$ 61,400 $ 30
Apr 7, 10 PM $ 0.0₅353
+0.24%
$ 60,959 $ 28
Apr 7, 9 PM $ 0.0₅352
+0.58%
$ 60,803 $ 33
Apr 7, 8 PM $ 0.0₅35
+0.67%
$ 60,494 $ 33
Apr 7, 7 PM $ 0.0₅346
-0.67%
$ 59,706 $ 33
Apr 7, 6 PM $ 0.0₅348
-0.28%
$ 60,109 $ 33
Apr 7, 5 PM $ 0.0₅349
+0.37%
$ 60,305 $ 33
Apr 7, 4 PM $ 0.0₅348
+0.15%
$ 60,143 $ 33
Apr 7, 3 PM $ 0.0₅348
-0.34%
$ 60,064 $ 37
Apr 7, 2 PM $ 0.0₅349
+0.23%
$ 60,302 $ 37
Apr 7, 1 PM $ 0.0₅348
-0.48%
$ 60,187 $ 37
Apr 7, 12 PM $ 0.0₅35
-0.11%
$ 60,524 $ 41
Apr 7, 11 AM $ 0.0₅35
-0.04%
$ 60,556 $ 41
Apr 7, 10 AM $ 0.0₅351
-0.25%
$ 60,619 $ 41
Apr 7, 9 AM $ 0.0₅352
+0.18%
$ 60,786 $ 78
Apr 7, 8 AM $ 0.0₅351
+1.05%
$ 60,576 $ 84
Apr 7, 7 AM $ 0.0₅347
-0.25%
$ 59,903 $ 57
Apr 7, 6 AM $ 0.0₅347
-0.19%
$ 59,968 $ 61
Apr 7, 5 AM $ 0.0₅348
+0.06%
$ 60,089 $ 60
Apr 7, 4 AM $ 0.0₅348
-0.25%
$ 60,126 $ 60