Tonoreum Historical Data

TOR Page 7
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0₅333
-0.28%
$57,622 $470
Aug 1, 2 AM $0.0₅335
+0.27%
$57,812 $471
Aug 1, 1 AM $0.0₅334
+0.06%
$57,722 $471
Aug 1, 12 AM $0.0₅334
+0.14%
$57,749 $469
Jul 31, 11 PM $0.0₅333
-0.03%
$57,629 $468
Jul 31, 10 PM $0.0₅334
+0.15%
$57,757 $469
Jul 31, 9 PM $0.0₅332
+0.84%
$57,451 $12
Jul 31, 8 PM $0.0₅33
+0.03%
$56,965 $12
Jul 31, 7 PM $0.0₅329
-0.14%
$56,857 $12
Jul 31, 6 PM $0.0₅329
-0.36%
$56,894 $11
Jul 31, 5 PM $0.0₅33
+0.13%
$56,977 $11
Jul 31, 4 PM $0.0₅329
+0.02%
$56,830 $11
Jul 31, 3 PM $0.0₅329
-0.07%
$56,835 $11
Jul 31, 2 PM $0.0₅329
-0.14%
$56,833 $10
Jul 31, 1 PM $0.0₅33
-0.06%
$57,025 $10
Jul 31, 12 PM $0.0₅329
+0.00%
$56,839 $4
Jul 31, 11 AM $0.0₅329
+0.01%
$56,867 $4
Jul 31, 10 AM $0.0₅329
+0.17%
$56,919 $4
Jul 31, 9 AM $0.0₅329
-0.76%
$56,839 $4
Jul 31, 8 AM $0.0₅33
-0.77%
$57,067 $2
Jul 31, 7 AM $0.0₅334
-0.15%
$57,647 $2
Jul 31, 6 AM $0.0₅334
+0.19%
$57,677 $2
Jul 31, 5 AM $0.0₅333
-0.14%
$57,512 $2
Jul 31, 4 AM $0.0₅333
-0.32%
$57,511 $2
Jul 31, 3 AM $0.0₅334
+0.08%
$57,648 $2
Jul 31, 2 AM $0.0₅334
-0.35%
$57,730 $2
Jul 31, 1 AM $0.0₅336
-0.51%
$58,110 $2
Jul 31, 12 AM $0.0₅337
-0.71%
$58,287 $2
Jul 30, 11 PM $0.0₅339
-0.34%
$58,555 $2
Jul 30, 10 PM $0.0₅34
+0.37%
$58,714 $2
Jul 30, 9 PM $0.0₅338
+0.29%
$58,464 $2
Jul 30, 8 PM $0.0₅336
-0.51%
$58,140 $2
Jul 30, 7 PM $0.0₅337
-0.09%
$58,273 $2
Jul 30, 6 PM $0.0₅338
+0.04%
$58,379 $2
Jul 30, 5 PM $0.0₅338
+0.37%
$58,335 $2
Jul 30, 4 PM $0.0₅335
-0.27%
$57,952 $2
Jul 30, 3 PM $0.0₅336
+0.29%
$58,065 $2
Jul 30, 2 PM $0.0₅336
-0.29%
$58,013 $2
Jul 30, 1 PM $0.0₅336
+0.14%
$58,117 $6
Jul 30, 12 PM $0.0₅337
-1.08%
$58,183 $6
Jul 30, 11 AM $0.0₅34
+0.74%
$58,828 $6
Jul 30, 10 AM $0.0₅338
+0.19%
$58,469 $6
Jul 30, 9 AM $0.0₅338
-0.13%
$58,416 $12
Jul 30, 8 AM $0.0₅338
+0.37%
$58,489 $11
Jul 30, 7 AM $0.0₅337
-0.06%
$58,291 $11
Jul 30, 6 AM $0.0₅337
-0.20%
$58,258 $11
Jul 30, 5 AM $0.0₅337
+0.83%
$58,303 $11
Jul 30, 4 AM $0.0₅334
+0.23%
$57,804 $11
Jul 30, 3 AM $0.0₅334
-0.10%
$57,731 $11
Jul 30, 2 AM $0.0₅334
-0.27%
$57,786 $11