Tonoreum Historical Data

TOR Page 7
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₅394
-0.17%
$ 68,171 $ 19
Jun 16, 4 AM $ 0.0₅395
-0.26%
$ 68,219 $ 27
Jun 16, 3 AM $ 0.0₅395
+0.50%
$ 68,282 $ 27
Jun 16, 2 AM $ 0.0₅389
-1.98%
$ 67,255 $ 27
Jun 16, 1 AM $ 0.0₅397
+0.23%
$ 68,529 $ 30
Jun 16, 12 AM $ 0.0₅397
-0.20%
$ 68,575 $ 29
Jun 15, 11 PM $ 0.0₅396
-0.40%
$ 68,481 $ 30
Jun 15, 10 PM $ 0.0₅4
-1.55%
$ 69,104 $ 30
Jun 15, 9 PM $ 0.0₅406
-0.49%
$ 70,097 $ 30
Jun 15, 8 PM $ 0.0₅41
+0.16%
$ 70,796 $ 30
Jun 15, 7 PM $ 0.0₅408
-1.20%
$ 70,592 $ 30
Jun 15, 6 PM $ 0.0₅413
-1.48%
$ 71,357 $ 28
Jun 15, 5 PM $ 0.0₅419
+0.04%
$ 72,359 $ 28
Jun 15, 4 PM $ 0.0₅421
+0.09%
$ 72,815 $ 29
Jun 15, 3 PM $ 0.0₅416
-0.42%
$ 71,922 $ 28
Jun 15, 2 PM $ 0.0₅417
+1.31%
$ 72,115 $ 28
Jun 15, 1 PM $ 0.0₅413
+0.49%
$ 71,384 $ 28
Jun 15, 12 PM $ 0.0₅411
-0.38%
$ 71,040 $ 26
Jun 15, 11 AM $ 0.0₅414
+1.39%
$ 71,506 $ 15
Jun 15, 10 AM $ 0.0₅408
-0.11%
$ 70,551 $ 15
Jun 15, 9 AM $ 0.0₅408
-2.05%
$ 70,513 $ 15
Jun 15, 8 AM $ 0.0₅418
-0.52%
$ 72,208 $ 15
Jun 15, 7 AM $ 0.0₅415
-0.28%
$ 71,688 $ 21
Jun 15, 6 AM $ 0.0₅413
+0.53%
$ 71,358 $ 20
Jun 15, 5 AM $ 0.0₅412
-0.60%
$ 71,218 $ 20
Jun 15, 4 AM $ 0.0₅415
+0.26%
$ 71,712 $ 20
Jun 15, 3 AM $ 0.0₅412
+1.10%
$ 71,266 $ 12
Jun 15, 2 AM $ 0.0₅408
-0.31%
$ 70,424 $ 12
Jun 15, 1 AM $ 0.0₅407
-0.05%
$ 70,414 $ 9
Jun 15, 12 AM $ 0.0₅406
-0.59%
$ 70,161 $ 9
Jun 14, 11 PM $ 0.0₅407
-0.11%
$ 70,321 $ 9
Jun 14, 10 PM $ 0.0₅406
-0.60%
$ 70,141 $ 9
Jun 14, 9 PM $ 0.0₅404
+1.91%
$ 69,886 $ 9
Jun 14, 8 PM $ 0.0₅397
+0.33%
$ 68,589 $ 9
Jun 14, 7 PM $ 0.0₅397
+0.46%
$ 68,599 $ 9
Jun 14, 6 PM $ 0.0₅395
-0.31%
$ 68,241 $ 9
Jun 14, 5 PM $ 0.0₅401
-0.05%
$ 69,289 $ 9
Jun 14, 4 PM $ 0.0₅401
-0.35%
$ 69,347 $ 16
Jun 14, 3 PM $ 0.0₅403
+0.35%
$ 69,624 $ 16
Jun 14, 2 PM $ 0.0₅402
-0.52%
$ 69,493 $ 16
Jun 14, 1 PM $ 0.0₅403
+0.08%
$ 69,621 $ 18
Jun 14, 12 PM $ 0.0₅402
+0.10%
$ 69,509 $ 17
Jun 14, 11 AM $ 0.0₅402
-0.55%
$ 69,501 $ 18
Jun 14, 10 AM $ 0.0₅404
+0.76%
$ 69,878 $ 22
Jun 14, 9 AM $ 0.0₅4
-0.10%
$ 69,101 $ 22
Jun 14, 8 AM $ 0.0₅401
-0.52%
$ 69,288 $ 24
Jun 14, 7 AM $ 0.0₅404
+1.06%
$ 69,835 $ 17
Jun 14, 6 AM $ 0.0₅4
+0.36%
$ 69,063 $ 17
Jun 14, 5 AM $ 0.0₅397
-0.13%
$ 68,557 $ 17
Jun 14, 4 AM $ 0.0₅399
-0.21%
$ 68,895 $ 17