Tonoreum Historical Data

TOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₅354
-0.64%
$ 68,283 $ 13
Dec 1, 2 AM $ 0.0₅356
-0.07%
$ 68,584 $ 13
Dec 1, 1 AM $ 0.0₅356
-1.92%
$ 68,724 $ 13
Dec 1, 12 AM $ 0.0₅364
-4.46%
$ 70,240 $ 12
Nov 30, 11 PM $ 0.0₅382
-0.38%
$ 73,654 $ 12
Nov 30, 10 PM $ 0.0₅383
+0.14%
$ 73,935 $ 12
Nov 30, 9 PM $ 0.0₅383
+0.23%
$ 73,876 $ 12
Nov 30, 8 PM $ 0.0₅383
+0.59%
$ 73,792 $ 9
Nov 30, 7 PM $ 0.0₅383
-0.04%
$ 73,822 $ 9
Nov 30, 6 PM $ 0.0₅38
+0.93%
$ 73,339 $ 9
Nov 30, 5 PM $ 0.0₅377
-0.71%
$ 72,602 $ 7
Nov 30, 4 PM $ 0.0₅381
+1.12%
$ 73,399 $ 7
Nov 30, 3 PM $ 0.0₅376
-0.43%
$ 72,456 $ 12
Nov 30, 2 PM $ 0.0₅377
-0.01%
$ 72,751 $ 12
Nov 30, 1 PM $ 0.0₅378
+0.83%
$ 72,846 $ 12
Nov 30, 12 PM $ 0.0₅374
+0.49%
$ 72,073 $ 12
Nov 30, 11 AM $ 0.0₅372
-0.21%
$ 71,702 $ 12
Nov 30, 10 AM $ 0.0₅373
-0.11%
$ 71,872 $ 12
Nov 30, 9 AM $ 0.0₅373
+0.23%
$ 71,914 $ 12
Nov 30, 8 AM $ 0.0₅372
-0.43%
$ 71,678 $ 15
Nov 30, 7 AM $ 0.0₅373
+0.00%
$ 71,871 $ 15
Nov 30, 6 AM $ 0.0₅373
+0.47%
$ 71,972 $ 15
Nov 30, 5 AM $ 0.0₅372
-0.75%
$ 71,778 $ 34
Nov 30, 4 AM $ 0.0₅375
-0.13%
$ 72,339 $ 33
Nov 30, 3 AM $ 0.0₅375
-0.10%
$ 72,247 $ 36
Nov 30, 2 AM $ 0.0₅376
-0.36%
$ 72,446 $ 39
Nov 30, 1 AM $ 0.0₅378
-0.15%
$ 72,791 $ 39
Nov 30, 12 AM $ 0.0₅378
-0.11%
$ 72,788 $ 39
Nov 29, 11 PM $ 0.0₅378
+0.05%
$ 72,902 $ 39
Nov 29, 10 PM $ 0.0₅379
-0.92%
$ 72,984 $ 39
Nov 29, 9 PM $ 0.0₅382
+0.61%
$ 73,722 $ 40
Nov 29, 8 PM $ 0.0₅379
-0.27%
$ 73,008 $ 39
Nov 29, 7 PM $ 0.0₅379
+0.32%
$ 73,150 $ 39
Nov 29, 6 PM $ 0.0₅378
-0.33%
$ 72,864 $ 41
Nov 29, 5 PM $ 0.0₅379
-0.52%
$ 73,132 $ 41
Nov 29, 4 PM $ 0.0₅382
-0.20%
$ 73,582 $ 41
Nov 29, 3 PM $ 0.0₅382
-0.09%
$ 73,677 $ 35
Nov 29, 2 PM $ 0.0₅383
-0.41%
$ 73,793 $ 35
Nov 29, 1 PM $ 0.0₅385
-0.16%
$ 74,205 $ 33
Nov 29, 12 PM $ 0.0₅386
+0.65%
$ 74,485 $ 33
Nov 29, 11 AM $ 0.0₅383
+0.33%
$ 73,936 $ 40
Nov 29, 10 AM $ 0.0₅382
+0.27%
$ 73,557 $ 40
Nov 29, 9 AM $ 0.0₅381
+0.03%
$ 73,492 $ 40
Nov 29, 8 AM $ 0.0₅381
-0.20%
$ 73,552 $ 36
Nov 29, 7 AM $ 0.0₅383
+0.26%
$ 73,791 $ 33
Nov 29, 6 AM $ 0.0₅382
+0.77%
$ 73,605 $ 33
Nov 29, 5 AM $ 0.0₅379
+0.17%
$ 73,110 $ 15
Nov 29, 4 AM $ 0.0₅378
+0.07%
$ 72,926 $ 15
Nov 29, 3 AM $ 0.0₅377
-0.17%
$ 72,778 $ 12
Nov 29, 2 AM $ 0.0₅378
-0.25%
$ 72,832 $ 9