Tonoreum Historical Data

TOR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₅378
-0.25%
$ 72,832 $ 9
Nov 29, 1 AM $ 0.0₅379
-0.22%
$ 73,004 $ 9
Nov 29, 12 AM $ 0.0₅379
-0.29%
$ 73,009 $ 9
Nov 28, 11 PM $ 0.0₅38
-0.46%
$ 73,318 $ 9
Nov 28, 10 PM $ 0.0₅382
-0.11%
$ 73,568 $ 10
Nov 28, 9 PM $ 0.0₅382
-0.25%
$ 73,717 $ 10
Nov 28, 8 PM $ 0.0₅383
+0.28%
$ 73,803 $ 40
Nov 28, 7 PM $ 0.0₅383
-0.31%
$ 73,755 $ 40
Nov 28, 1 PM $ 0.0₅388
+0.31%
$ 74,810 $ 43
Nov 28, 12 PM $ 0.0₅388
-1.13%
$ 74,749 $ 42
Nov 28, 11 AM $ 0.0₅393
-0.44%
$ 75,779 $ 38
Nov 28, 10 AM $ 0.0₅395
-0.09%
$ 76,202 $ 36
Nov 28, 9 AM $ 0.0₅397
-0.02%
$ 76,450 $ 36
Nov 28, 8 AM $ 0.0₅395
+0.90%
$ 76,146 $ 44
Nov 28, 7 AM $ 0.0₅392
+0.67%
$ 75,569 $ 49
Nov 28, 6 AM $ 0.0₅389
-0.30%
$ 75,013 $ 48
Nov 28, 5 AM $ 0.0₅389
+0.05%
$ 75,021 $ 49
Nov 28, 4 AM $ 0.0₅389
+0.04%
$ 74,964 $ 48
Nov 28, 3 AM $ 0.0₅388
+0.22%
$ 74,807 $ 48
Nov 28, 2 AM $ 0.0₅387
-0.38%
$ 74,548 $ 48
Nov 28, 1 AM $ 0.0₅39
-0.50%
$ 75,157 $ 48
Nov 28, 12 AM $ 0.0₅392
-0.30%
$ 75,625 $ 49
Nov 27, 11 PM $ 0.0₅393
-0.20%
$ 75,724 $ 49
Nov 27, 10 PM $ 0.0₅396
-0.57%
$ 76,290 $ 47
Nov 27, 9 PM $ 0.0₅398
-0.33%
$ 76,668 $ 48
Nov 27, 8 PM $ 0.0₅392
+1.04%
$ 75,558 $ 52
Nov 27, 7 PM $ 0.0₅388
-0.72%
$ 74,751 $ 24
Nov 27, 6 PM $ 0.0₅389
+0.38%
$ 75,041 $ 24
Nov 27, 5 PM $ 0.0₅387
+0.28%
$ 74,659 $ 24
Nov 27, 4 PM $ 0.0₅386
-0.38%
$ 74,448 $ 23
Nov 27, 3 PM $ 0.0₅385
+0.53%
$ 74,142 $ 23
Nov 27, 2 PM $ 0.0₅383
+0.30%
$ 73,775 $ 21
Nov 27, 1 PM $ 0.0₅381
-0.08%
$ 73,490 $ 21
Nov 27, 12 PM $ 0.0₅383
+0.43%
$ 73,757 $ 20
Nov 27, 11 AM $ 0.0₅38
-0.10%
$ 73,343 $ 20
Nov 27, 10 AM $ 0.0₅381
-0.32%
$ 73,369 $ 20
Nov 27, 9 AM $ 0.0₅381
-1.01%
$ 73,537 $ 21
Nov 27, 8 AM $ 0.0₅383
-0.21%
$ 73,938 $ 14
Nov 27, 7 AM $ 0.0₅384
+0.14%
$ 74,030 $ 35
Nov 27, 6 AM $ 0.0₅384
+0.62%
$ 73,978 $ 35
Nov 27, 5 AM $ 0.0₅382
-0.25%
$ 73,559 $ 35
Nov 27, 4 AM $ 0.0₅383
+0.30%
$ 73,777 $ 35
Nov 27, 3 AM $ 0.0₅381
-0.47%
$ 73,471 $ 35
Nov 27, 2 AM $ 0.0₅384
+0.43%
$ 74,101 $ 35
Nov 27, 1 AM $ 0.0₅382
+0.02%
$ 73,736 $ 35
Nov 27, 12 AM $ 0.0₅382
-0.94%
$ 73,649 $ 35
Nov 26, 11 PM $ 0.0₅386
+0.00%
$ 74,355 $ 35
Nov 26, 10 PM $ 0.0₅385
+0.15%
$ 74,251 $ 35
Nov 26, 9 PM $ 0.0₅383
-0.31%
$ 73,898 $ 39
Nov 26, 8 PM $ 0.0₅384
-0.21%
$ 74,084 $ 35