Tonoreum Historical Data

TOR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0₅384
-0.21%
$ 74,084 $ 35
Nov 26, 7 PM $ 0.0₅384
-0.45%
$ 74,099 $ 34
Nov 26, 6 PM $ 0.0₅384
+1.03%
$ 74,079 $ 34
Nov 26, 5 PM $ 0.0₅378
+1.37%
$ 72,877 $ 34
Nov 26, 4 PM $ 0.0₅375
+0.57%
$ 72,230 $ 33
Nov 26, 3 PM $ 0.0₅375
-0.01%
$ 72,375 $ 33
Nov 26, 2 PM $ 0.0₅375
+0.05%
$ 72,277 $ 33
Nov 26, 1 PM $ 0.0₅376
-0.28%
$ 72,468 $ 36
Nov 26, 12 PM $ 0.0₅377
+0.43%
$ 72,595 $ 36
Nov 26, 11 AM $ 0.0₅374
-0.39%
$ 72,147 $ 38
Nov 26, 10 AM $ 0.0₅375
-0.65%
$ 72,281 $ 38
Nov 26, 9 AM $ 0.0₅377
-0.49%
$ 72,745 $ 36
Nov 26, 8 AM $ 0.0₅38
+1.21%
$ 73,266 $ 36
Nov 26, 7 AM $ 0.0₅375
-0.06%
$ 72,387 $ 11
Nov 26, 6 AM $ 0.0₅377
+1.15%
$ 72,734 $ 9
Nov 26, 5 AM $ 0.0₅373
+0.96%
$ 71,873 $ 9
Nov 26, 4 AM $ 0.0₅37
-0.25%
$ 71,432 $ 9
Nov 26, 3 AM $ 0.0₅371
-0.05%
$ 71,515 $ 10
Nov 26, 2 AM $ 0.0₅372
+0.39%
$ 71,798 $ 10
Nov 26, 1 AM $ 0.0₅371
-0.16%
$ 71,550 $ 10
Nov 26, 12 AM $ 0.0₅372
+0.15%
$ 71,723 $ 10
Nov 25, 11 PM $ 0.0₅373
+0.28%
$ 71,875 $ 10
Nov 25, 10 PM $ 0.0₅372
+0.87%
$ 71,819 $ 10
Nov 25, 9 PM $ 0.0₅37
+0.05%
$ 71,288 $ 10
Nov 25, 8 PM $ 0.0₅368
+0.75%
$ 70,937 $ 6
Nov 25, 7 PM $ 0.0₅364
-0.34%
$ 70,156 $ 8
Nov 25, 6 PM $ 0.0₅366
+0.22%
$ 70,539 $ 7
Nov 25, 5 PM $ 0.0₅366
+0.47%
$ 70,539 $ 7
Nov 25, 4 PM $ 0.0₅363
+0.86%
$ 70,065 $ 7
Nov 25, 3 PM $ 0.0₅36
+0.89%
$ 69,372 $ 7
Nov 25, 2 PM $ 0.0₅362
-0.94%
$ 69,724 $ 7
Nov 25, 1 PM $ 0.0₅366
+0.21%
$ 70,573 $ 4
Nov 25, 12 PM $ 0.0₅365
+0.77%
$ 70,315 $ 4
Nov 25, 11 AM $ 0.0₅361
+0.01%
$ 69,606 $ 3
Nov 25, 10 AM $ 0.0₅361
-0.70%
$ 69,641 $ 47
Nov 25, 9 AM $ 0.0₅362
-0.07%
$ 69,709 $ 50
Nov 25, 8 AM $ 0.0₅362
+0.29%
$ 69,772 $ 50
Nov 25, 7 AM $ 0.0₅361
+0.30%
$ 69,634 $ 51
Nov 25, 6 AM $ 0.0₅36
-0.94%
$ 69,468 $ 51
Nov 25, 5 AM $ 0.0₅362
-0.16%
$ 69,711 $ 51
Nov 25, 4 AM $ 0.0₅361
+0.25%
$ 69,661 $ 51
Nov 25, 3 AM $ 0.0₅361
+0.02%
$ 69,633 $ 48
Nov 25, 2 AM $ 0.0₅361
-0.71%
$ 69,545 $ 48
Nov 25, 1 AM $ 0.0₅364
-0.25%
$ 70,218 $ 48
Nov 25, 12 AM $ 0.0₅365
-1.20%
$ 70,412 $ 48
Nov 24, 11 PM $ 0.0₅371
-0.30%
$ 71,606 $ 49
Nov 24, 10 PM $ 0.0₅374
+0.10%
$ 72,150 $ 49
Nov 24, 9 PM $ 0.0₅375
-0.45%
$ 72,219 $ 51
Nov 24, 8 PM $ 0.0₅377
+1.12%
$ 72,782 $ 52
Nov 24, 7 PM $ 0.0₅375
-1.17%
$ 72,227 $ 53