Tonoreum Historical Data

TOR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅375
-1.17%
$ 72,227 $ 53
Nov 24, 6 PM $ 0.0₅378
+2.44%
$ 72,803 $ 54
Nov 24, 5 PM $ 0.0₅367
+1.35%
$ 70,838 $ 53
Nov 24, 4 PM $ 0.0₅363
+1.43%
$ 69,991 $ 52
Nov 24, 3 PM $ 0.0₅358
+0.72%
$ 68,973 $ 58
Nov 24, 2 PM $ 0.0₅357
+0.28%
$ 68,738 $ 58
Nov 24, 1 PM $ 0.0₅356
+0.60%
$ 68,702 $ 59
Nov 24, 12 PM $ 0.0₅355
-0.05%
$ 68,401 $ 59
Nov 24, 11 AM $ 0.0₅354
+3.10%
$ 68,263 $ 61
Nov 24, 10 AM $ 0.0₅342
+0.49%
$ 66,014 $ 17
Nov 24, 9 AM $ 0.0₅341
-0.56%
$ 65,655 $ 20
Nov 24, 8 AM $ 0.0₅342
-0.13%
$ 66,031 $ 23
Nov 24, 7 AM $ 0.0₅342
-0.14%
$ 65,890 $ 22
Nov 24, 6 AM $ 0.0₅343
-0.75%
$ 66,141 $ 22
Nov 24, 5 AM $ 0.0₅345
+0.56%
$ 66,547 $ 22
Nov 24, 4 AM $ 0.0₅344
-0.72%
$ 66,234 $ 22
Nov 24, 3 AM $ 0.0₅347
+0.74%
$ 66,945 $ 22
Nov 24, 2 AM $ 0.0₅345
+0.28%
$ 66,596 $ 22
Nov 24, 1 AM $ 0.0₅343
+0.41%
$ 66,194 $ 22
Nov 24, 12 AM $ 0.0₅341
-0.46%
$ 65,680 $ 22
Nov 23, 11 PM $ 0.0₅343
-0.61%
$ 66,148 $ 22
Nov 23, 10 PM $ 0.0₅345
-1.07%
$ 66,450 $ 22
Nov 23, 9 PM $ 0.0₅346
+0.39%
$ 66,778 $ 27
Nov 23, 8 PM $ 0.0₅345
-0.74%
$ 66,452 $ 27
Nov 23, 7 PM $ 0.0₅348
+0.04%
$ 67,136 $ 27
Nov 23, 6 PM $ 0.0₅348
+0.30%
$ 67,117 $ 27
Nov 23, 5 PM $ 0.0₅348
-1.61%
$ 67,102 $ 28
Nov 23, 4 PM $ 0.0₅355
+0.31%
$ 68,393 $ 29
Nov 23, 3 PM $ 0.0₅354
+0.30%
$ 68,256 $ 23
Nov 23, 2 PM $ 0.0₅353
-0.39%
$ 68,091 $ 22
Nov 23, 1 PM $ 0.0₅353
+0.07%
$ 68,119 $ 21
Nov 23, 12 PM $ 0.0₅353
+0.01%
$ 68,087 $ 21
Nov 23, 11 AM $ 0.0₅353
-0.22%
$ 68,064 $ 21
Nov 23, 10 AM $ 0.0₅352
-0.27%
$ 67,870 $ 41
Nov 23, 9 AM $ 0.0₅353
-0.13%
$ 68,129 $ 37
Nov 23, 8 AM $ 0.0₅353
-0.26%
$ 68,086 $ 32
Nov 23, 7 AM $ 0.0₅354
+1.21%
$ 68,267 $ 32
Nov 23, 6 AM $ 0.0₅35
-0.51%
$ 67,454 $ 31
Nov 23, 5 AM $ 0.0₅352
-0.91%
$ 67,824 $ 56
Nov 23, 4 AM $ 0.0₅356
+0.60%
$ 68,579 $ 59
Nov 23, 3 AM $ 0.0₅354
-0.50%
$ 68,177 $ 58
Nov 23, 2 AM $ 0.0₅356
+0.19%
$ 68,644 $ 59
Nov 23, 1 AM $ 0.0₅355
+0.79%
$ 68,499 $ 59
Nov 23, 12 AM $ 0.0₅352
-0.47%
$ 67,951 $ 59
Nov 22, 11 PM $ 0.0₅356
-0.41%
$ 68,677 $ 59
Nov 22, 10 PM $ 0.0₅356
-0.62%
$ 68,640 $ 60
Nov 22, 9 PM $ 0.0₅357
+0.61%
$ 68,860 $ 53
Nov 22, 8 PM $ 0.0₅356
+0.78%
$ 68,619 $ 53
Nov 22, 7 PM $ 0.0₅353
+0.24%
$ 68,043 $ 53
Nov 22, 6 PM $ 0.0₅351
+0.03%
$ 67,755 $ 53