Tonoreum Historical Data

TOR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅353
+0.24%
$ 68,043 $ 53
Nov 22, 6 PM $ 0.0₅351
+0.03%
$ 67,755 $ 53
Nov 22, 5 PM $ 0.0₅351
-0.07%
$ 67,758 $ 52
Nov 22, 4 PM $ 0.0₅352
+0.61%
$ 67,837 $ 52
Nov 22, 3 PM $ 0.0₅351
-0.03%
$ 67,753 $ 51
Nov 22, 2 PM $ 0.0₅352
+0.35%
$ 67,816 $ 52
Nov 22, 1 PM $ 0.0₅349
-0.24%
$ 67,344 $ 51
Nov 22, 12 PM $ 0.0₅35
-0.38%
$ 67,564 $ 51
Nov 22, 11 AM $ 0.0₅351
+0.67%
$ 67,770 $ 52
Nov 22, 10 AM $ 0.0₅354
-0.51%
$ 68,206 $ 77
Nov 22, 9 AM $ 0.0₅356
+0.31%
$ 68,567 $ 55
Nov 22, 8 AM $ 0.0₅353
-0.29%
$ 68,135 $ 55
Nov 22, 7 AM $ 0.0₅353
-0.01%
$ 68,106 $ 55
Nov 22, 6 AM $ 0.0₅353
+1.68%
$ 68,092 $ 55
Nov 22, 5 AM $ 0.0₅349
-0.64%
$ 67,207 $ 30
Nov 22, 4 AM $ 0.0₅349
-1.02%
$ 67,295 $ 28
Nov 22, 3 AM $ 0.0₅352
+0.43%
$ 67,921 $ 28
Nov 22, 2 AM $ 0.0₅351
-0.69%
$ 67,772 $ 28
Nov 22, 1 AM $ 0.0₅355
+0.05%
$ 68,354 $ 28
Nov 22, 12 AM $ 0.0₅354
-0.05%
$ 68,276 $ 29
Nov 21, 11 PM $ 0.0₅353
+1.12%
$ 68,025 $ 29
Nov 21, 10 PM $ 0.0₅352
-1.20%
$ 67,791 $ 29
Nov 21, 9 PM $ 0.0₅353
+0.65%
$ 68,121 $ 30
Nov 21, 8 PM $ 0.0₅351
-0.84%
$ 67,591 $ 29
Nov 21, 7 PM $ 0.0₅355
-0.55%
$ 68,532 $ 29
Nov 21, 6 PM $ 0.0₅356
+0.04%
$ 68,658 $ 30
Nov 21, 5 PM $ 0.0₅358
+1.41%
$ 68,969 $ 30
Nov 21, 4 PM $ 0.0₅349
-0.06%
$ 67,355 $ 29
Nov 21, 3 PM $ 0.0₅351
-1.54%
$ 67,713 $ 37
Nov 21, 2 PM $ 0.0₅357
+0.52%
$ 68,782 $ 38
Nov 21, 1 PM $ 0.0₅354
+0.02%
$ 68,212 $ 38
Nov 21, 12 PM $ 0.0₅351
+0.97%
$ 67,651 $ 38
Nov 21, 11 AM $ 0.0₅344
-0.17%
$ 66,243 $ 38
Nov 21, 10 AM $ 0.0₅344
+0.70%
$ 66,236 $ 12
Nov 21, 9 AM $ 0.0₅344
-1.17%
$ 66,254 $ 12
Nov 21, 8 AM $ 0.0₅348
+0.70%
$ 67,148 $ 12
Nov 21, 7 AM $ 0.0₅344
-3.31%
$ 66,293 $ 14
Nov 21, 6 AM $ 0.0₅354
-0.29%
$ 68,304 $ 14
Nov 21, 5 AM $ 0.0₅355
-0.05%
$ 68,427 $ 13
Nov 21, 4 AM $ 0.0₅355
-0.93%
$ 68,434 $ 13
Nov 21, 3 AM $ 0.0₅359
+0.60%
$ 69,226 $ 13
Nov 21, 2 AM $ 0.0₅357
-1.17%
$ 68,867 $ 13
Nov 21, 1 AM $ 0.0₅361
-0.31%
$ 69,620 $ 13
Nov 21, 12 AM $ 0.0₅363
+1.10%
$ 69,932 $ 11
Nov 20, 11 PM $ 0.0₅362
-2.26%
$ 69,710 $ 11
Nov 20, 10 PM $ 0.0₅371
-0.13%
$ 71,576 $ 11
Nov 20, 9 PM $ 0.0₅371
+0.40%
$ 71,587 $ 12
Nov 20, 8 PM $ 0.0₅37
+0.08%
$ 71,405 $ 11
Nov 20, 7 PM $ 0.0₅37
-0.09%
$ 71,284 $ 11
Nov 20, 6 PM $ 0.0₅372
+0.76%
$ 71,632 $ 11