Tonoreum Historical Data

TOR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₅372
+0.76%
$ 71,632 $ 11
Nov 20, 5 PM $ 0.0₅374
-1.26%
$ 72,103 $ 11
Nov 20, 4 PM $ 0.0₅377
-2.40%
$ 72,743 $ 12
Nov 20, 3 PM $ 0.0₅387
-0.38%
$ 74,648 $ 31
Nov 20, 2 PM $ 0.0₅39
-0.51%
$ 75,272 $ 37
Nov 20, 1 PM $ 0.0₅393
-0.23%
$ 75,750 $ 37
Nov 20, 12 PM $ 0.0₅392
+0.04%
$ 75,623 $ 37
Nov 20, 11 AM $ 0.0₅391
-0.05%
$ 75,297 $ 36
Nov 20, 10 AM $ 0.0₅391
-0.16%
$ 75,471 $ 36
Nov 20, 9 AM $ 0.0₅394
-0.08%
$ 75,873 $ 36
Nov 20, 8 AM $ 0.0₅394
-0.22%
$ 75,995 $ 37
Nov 20, 7 AM $ 0.0₅394
+0.27%
$ 75,997 $ 35
Nov 20, 6 AM $ 0.0₅395
-0.22%
$ 76,130 $ 35
Nov 20, 5 AM $ 0.0₅394
-0.11%
$ 76,051 $ 35
Nov 20, 4 AM $ 0.0₅394
-0.61%
$ 75,987 $ 35
Nov 20, 3 AM $ 0.0₅397
-0.18%
$ 76,467 $ 35
Nov 20, 2 AM $ 0.0₅397
+0.03%
$ 76,548 $ 35
Nov 20, 1 AM $ 0.0₅396
+0.15%
$ 76,409 $ 35
Nov 20, 12 AM $ 0.0₅396
+0.36%
$ 76,411 $ 34
Nov 19, 11 PM $ 0.0₅396
+0.34%
$ 76,302 $ 34
Nov 19, 10 PM $ 0.0₅394
-0.90%
$ 75,907 $ 40
Nov 19, 9 PM $ 0.0₅397
+1.41%
$ 76,516 $ 41
Nov 19, 8 PM $ 0.0₅39
+0.32%
$ 75,190 $ 40
Nov 19, 7 PM $ 0.0₅388
-0.20%
$ 74,871 $ 40
Nov 19, 6 PM $ 0.0₅389
-0.49%
$ 74,954 $ 40
Nov 19, 5 PM $ 0.0₅39
-0.36%
$ 75,231 $ 41
Nov 19, 4 PM $ 0.0₅393
+0.03%
$ 75,848 $ 44
Nov 19, 3 PM $ 0.0₅395
-0.38%
$ 76,097 $ 19
Nov 19, 2 PM $ 0.0₅397
-0.14%
$ 76,567 $ 19
Nov 19, 1 PM $ 0.0₅398
-0.74%
$ 76,810 $ 12
Nov 19, 12 PM $ 0.0₅401
+0.40%
$ 77,331 $ 12
Nov 19, 11 AM $ 0.0₅4
+0.09%
$ 77,075 $ 12
Nov 19, 10 AM $ 0.0₅4
-0.16%
$ 77,138 $ 12
Nov 19, 9 AM $ 0.0₅401
-0.17%
$ 77,230 $ 12
Nov 19, 8 AM $ 0.0₅401
-0.04%
$ 77,398 $ 15
Nov 19, 7 AM $ 0.0₅402
+0.49%
$ 77,475 $ 15
Nov 19, 6 AM $ 0.0₅399
+0.47%
$ 76,929 $ 44
Nov 19, 5 AM $ 0.0₅396
-0.89%
$ 76,339 $ 44
Nov 19, 4 AM $ 0.0₅399
-0.65%
$ 76,941 $ 44
Nov 19, 3 AM $ 0.0₅402
-0.86%
$ 77,513 $ 45
Nov 19, 2 AM $ 0.0₅405
-0.04%
$ 78,029 $ 45
Nov 19, 1 AM $ 0.0₅405
-0.02%
$ 78,143 $ 45
Nov 19, 12 AM $ 0.0₅403
-0.64%
$ 77,709 $ 45
Nov 18, 11 PM $ 0.0₅405
-0.25%
$ 78,132 $ 45
Nov 18, 10 PM $ 0.0₅407
+0.42%
$ 78,473 $ 43
Nov 18, 9 PM $ 0.0₅408
-0.76%
$ 78,675 $ 40
Nov 18, 8 PM $ 0.0₅411
-0.15%
$ 79,331 $ 44
Nov 18, 7 PM $ 0.0₅414
-0.01%
$ 79,727 $ 41
Nov 18, 6 PM $ 0.0₅413
+0.90%
$ 79,653 $ 41
Nov 18, 5 PM $ 0.0₅41
-0.36%
$ 78,984 $ 40