Tonoreum Historical Data

TOR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₅41
-0.36%
$ 78,984 $ 40
Nov 18, 4 PM $ 0.0₅412
+0.57%
$ 79,377 $ 40
Nov 18, 3 PM $ 0.0₅411
+0.88%
$ 79,162 $ 38
Nov 18, 2 PM $ 0.0₅409
+0.70%
$ 78,862 $ 38
Nov 18, 1 PM $ 0.0₅406
-0.31%
$ 78,260 $ 38
Nov 18, 12 PM $ 0.0₅408
+0.08%
$ 78,693 $ 38
Nov 18, 11 AM $ 0.0₅409
-0.26%
$ 78,833 $ 38
Nov 18, 10 AM $ 0.0₅408
-0.16%
$ 78,752 $ 47
Nov 18, 9 AM $ 0.0₅408
-0.15%
$ 78,761 $ 47
Nov 18, 8 AM $ 0.0₅408
+0.90%
$ 78,749 $ 44
Nov 18, 7 AM $ 0.0₅404
+2.21%
$ 77,838 $ 64
Nov 18, 6 AM $ 0.0₅397
-1.22%
$ 76,538 $ 37
Nov 18, 5 AM $ 0.0₅403
+0.02%
$ 77,694 $ 34
Nov 18, 4 AM $ 0.0₅401
+0.15%
$ 77,326 $ 35
Nov 18, 3 AM $ 0.0₅398
+0.47%
$ 76,709 $ 34
Nov 18, 2 AM $ 0.0₅397
+0.33%
$ 76,587 $ 34
Nov 18, 1 AM $ 0.0₅396
-0.15%
$ 76,358 $ 34
Nov 18, 12 AM $ 0.0₅393
-0.36%
$ 75,746 $ 34
Nov 17, 11 PM $ 0.0₅394
-0.15%
$ 75,963 $ 34
Nov 17, 10 PM $ 0.0₅396
+0.34%
$ 76,318 $ 34
Nov 17, 9 PM $ 0.0₅395
+0.16%
$ 76,072 $ 31
Nov 17, 8 PM $ 0.0₅391
+0.22%
$ 75,421 $ 27
Nov 17, 7 PM $ 0.0₅391
-0.74%
$ 75,331 $ 28
Nov 17, 6 PM $ 0.0₅392
-0.43%
$ 75,592 $ 60
Nov 17, 5 PM $ 0.0₅395
-1.58%
$ 76,090 $ 60
Nov 17, 4 PM $ 0.0₅398
-0.44%
$ 76,810 $ 62
Nov 17, 3 PM $ 0.0₅403
-0.92%
$ 77,730 $ 63
Nov 17, 2 PM $ 0.0₅408
+1.89%
$ 78,572 $ 64
Nov 17, 1 PM $ 0.0₅402
-1.95%
$ 77,535 $ 64
Nov 17, 12 PM $ 0.0₅41
-0.26%
$ 79,043 $ 65
Nov 17, 11 AM $ 0.0₅412
-0.14%
$ 79,512 $ 65
Nov 17, 10 AM $ 0.0₅413
-0.19%
$ 79,694 $ 58
Nov 17, 9 AM $ 0.0₅414
-0.68%
$ 79,892 $ 60
Nov 17, 8 AM $ 0.0₅417
+1.71%
$ 80,313 $ 61
Nov 17, 7 AM $ 0.0₅409
+0.17%
$ 78,866 $ 41
Nov 17, 6 AM $ 0.0₅407
-0.42%
$ 78,426 $ 43
Nov 17, 5 AM $ 0.0₅408
-0.15%
$ 78,581 $ 43
Nov 17, 4 AM $ 0.0₅409
-0.03%
$ 78,868 $ 42
Nov 17, 3 AM $ 0.0₅409
+0.23%
$ 78,857 $ 43
Nov 17, 2 AM $ 0.0₅407
+0.09%
$ 78,517 $ 42
Nov 17, 1 AM $ 0.0₅408
-0.68%
$ 78,684 $ 42
Nov 17, 12 AM $ 0.0₅411
+0.85%
$ 79,275 $ 43
Nov 16, 11 PM $ 0.0₅409
+0.77%
$ 78,856 $ 42
Nov 16, 10 PM $ 0.0₅403
+0.50%
$ 77,760 $ 42
Nov 16, 9 PM $ 0.0₅4
-0.20%
$ 77,093 $ 42
Nov 16, 8 PM $ 0.0₅402
+0.51%
$ 77,472 $ 42
Nov 16, 7 PM $ 0.0₅4
+2.98%
$ 77,139 $ 44
Nov 16, 6 PM $ 0.0₅389
+0.39%
$ 75,021 $ 10
Nov 16, 5 PM $ 0.0₅388
+0.14%
$ 74,845 $ 9
Nov 16, 4 PM $ 0.0₅391
-1.52%
$ 75,426 $ 14