Tonoreum Historical Data

TOR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅391
-1.52%
$ 75,426 $ 14
Nov 16, 3 PM $ 0.0₅401
-0.42%
$ 77,298 $ 13
Nov 16, 2 PM $ 0.0₅402
+0.61%
$ 77,468 $ 78
Nov 16, 1 PM $ 0.0₅4
-0.83%
$ 77,058 $ 76
Nov 16, 12 PM $ 0.0₅402
+0.01%
$ 77,470 $ 97
Nov 16, 11 AM $ 0.0₅402
-1.70%
$ 77,450 $ 108
Nov 16, 10 AM $ 0.0₅409
-0.32%
$ 78,848 $ 110
Nov 16, 9 AM $ 0.0₅408
-0.11%
$ 78,722 $ 111
Nov 16, 8 AM $ 0.0₅408
-0.57%
$ 78,630 $ 111
Nov 16, 7 AM $ 0.0₅409
-0.10%
$ 78,945 $ 111
Nov 16, 6 AM $ 0.0₅409
+0.06%
$ 78,877 $ 109
Nov 16, 5 AM $ 0.0₅409
+0.21%
$ 78,929 $ 109
Nov 16, 4 AM $ 0.0₅408
-0.14%
$ 78,589 $ 109
Nov 16, 3 AM $ 0.0₅408
+0.32%
$ 78,667 $ 109
Nov 16, 2 AM $ 0.0₅406
+0.53%
$ 78,375 $ 108
Nov 16, 1 AM $ 0.0₅403
-1.02%
$ 77,770 $ 108
Nov 16, 12 AM $ 0.0₅407
-0.49%
$ 78,459 $ 109
Nov 15, 11 PM $ 0.0₅411
-0.24%
$ 79,168 $ 109
Nov 15, 10 PM $ 0.0₅412
-0.06%
$ 79,348 $ 110
Nov 15, 9 PM $ 0.0₅413
+0.44%
$ 79,557 $ 110
Nov 15, 8 PM $ 0.0₅411
+0.90%
$ 79,194 $ 110
Nov 15, 7 PM $ 0.0₅407
-0.02%
$ 78,540 $ 107
Nov 15, 6 PM $ 0.0₅408
-0.08%
$ 78,615 $ 107
Nov 15, 5 PM $ 0.0₅406
+0.18%
$ 78,329 $ 107
Nov 15, 4 PM $ 0.0₅4
+0.49%
$ 77,034 $ 107
Nov 15, 3 PM $ 0.0₅398
+3.65%
$ 76,781 $ 105
Nov 15, 2 PM $ 0.0₅385
-0.86%
$ 74,138 $ 41
Nov 15, 1 PM $ 0.0₅389
+1.62%
$ 74,951 $ 41
Nov 15, 12 PM $ 0.0₅382
-0.36%
$ 73,588 $ 19
Nov 15, 11 AM $ 0.0₅384
-0.07%
$ 73,967 $ 10
Nov 15, 10 AM $ 0.0₅384
-1.16%
$ 73,982 $ 10
Nov 15, 9 AM $ 0.0₅389
+1.27%
$ 75,052 $ 36
Nov 15, 8 AM $ 0.0₅387
-0.70%
$ 74,593 $ 36
Nov 15, 7 AM $ 0.0₅389
-0.21%
$ 75,015 $ 37
Nov 15, 6 AM $ 0.0₅391
+0.33%
$ 75,457 $ 37
Nov 15, 5 AM $ 0.0₅39
+0.52%
$ 75,221 $ 37
Nov 15, 4 AM $ 0.0₅389
-0.18%
$ 75,045 $ 36
Nov 15, 3 AM $ 0.0₅389
+0.23%
$ 74,932 $ 37
Nov 15, 2 AM $ 0.0₅386
-0.11%
$ 74,329 $ 36
Nov 15, 1 AM $ 0.0₅385
-0.32%
$ 74,215 $ 36
Nov 15, 12 AM $ 0.0₅386
+0.73%
$ 74,513 $ 36
Nov 14, 11 PM $ 0.0₅384
-0.73%
$ 74,033 $ 36
Nov 14, 10 PM $ 0.0₅389
-0.45%
$ 75,094 $ 37
Nov 14, 9 PM $ 0.0₅391
+0.38%
$ 75,343 $ 36
Nov 14, 8 PM $ 0.0₅388
-1.76%
$ 74,781 $ 44
Nov 14, 7 PM $ 0.0₅393
+0.85%
$ 75,706 $ 45
Nov 14, 6 PM $ 0.0₅389
+0.81%
$ 74,997 $ 44
Nov 14, 5 PM $ 0.0₅391
-0.70%
$ 75,373 $ 44
Nov 14, 4 PM $ 0.0₅395
-0.22%
$ 76,064 $ 41
Nov 14, 3 PM $ 0.0₅395
-0.21%
$ 76,144 $ 41