Tonoreum Historical Data

TOR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅395
-0.21%
$ 76,144 $ 41
Nov 14, 2 PM $ 0.0₅395
+0.47%
$ 76,193 $ 41
Nov 14, 1 PM $ 0.0₅392
-1.09%
$ 75,520 $ 40
Nov 14, 12 PM $ 0.0₅392
-3.25%
$ 75,670 $ 39
Nov 14, 11 AM $ 0.0₅405
-0.76%
$ 78,155 $ 38
Nov 14, 10 AM $ 0.0₅41
+0.76%
$ 79,047 $ 38
Nov 14, 9 AM $ 0.0₅403
-0.48%
$ 77,749 $ 38
Nov 14, 8 AM $ 0.0₅404
-0.81%
$ 77,913 $ 42
Nov 14, 7 AM $ 0.0₅407
+0.67%
$ 78,389 $ 41
Nov 14, 6 AM $ 0.0₅399
-1.01%
$ 76,971 $ 42
Nov 14, 5 AM $ 0.0₅402
+0.91%
$ 77,575 $ 42
Nov 14, 4 AM $ 0.0₅396
-2.46%
$ 76,398 $ 41
Nov 14, 3 AM $ 0.0₅406
-0.92%
$ 78,275 $ 42
Nov 14, 2 AM $ 0.0₅411
+0.43%
$ 79,288 $ 43
Nov 14, 1 AM $ 0.0₅41
-0.02%
$ 79,088 $ 43
Nov 14, 12 AM $ 0.0₅413
-0.31%
$ 79,546 $ 45
Nov 13, 11 PM $ 0.0₅415
+1.13%
$ 80,049 $ 45
Nov 13, 10 PM $ 0.0₅411
+1.12%
$ 79,215 $ 45
Nov 13, 9 PM $ 0.0₅404
+0.30%
$ 77,986 $ 45
Nov 13, 8 PM $ 0.0₅406
+0.69%
$ 78,302 $ 64
Nov 13, 7 PM $ 0.0₅404
-0.93%
$ 77,964 $ 65
Nov 13, 6 PM $ 0.0₅408
-0.33%
$ 78,598 $ 66
Nov 13, 5 PM $ 0.0₅414
-1.09%
$ 79,764 $ 66
Nov 13, 4 PM $ 0.0₅422
-1.73%
$ 81,277 $ 67
Nov 13, 3 PM $ 0.0₅431
-0.47%
$ 83,129 $ 69
Nov 13, 2 PM $ 0.0₅429
-0.07%
$ 82,735 $ 70
Nov 13, 1 PM $ 0.0₅428
+0.95%
$ 82,442 $ 69
Nov 13, 12 PM $ 0.0₅423
-0.32%
$ 81,584 $ 68
Nov 13, 11 AM $ 0.0₅425
-0.17%
$ 82,022 $ 68
Nov 13, 10 AM $ 0.0₅426
+0.60%
$ 82,201 $ 69
Nov 13, 9 AM $ 0.0₅424
-0.63%
$ 81,817 $ 70
Nov 13, 8 AM $ 0.0₅422
+0.74%
$ 81,305 $ 71
Nov 13, 7 AM $ 0.0₅42
+0.07%
$ 80,918 $ 52
Nov 13, 6 AM $ 0.0₅419
+0.00%
$ 80,812 $ 59
Nov 13, 5 AM $ 0.0₅417
+0.66%
$ 80,451 $ 59
Nov 13, 4 AM $ 0.0₅414
+0.07%
$ 79,869 $ 58
Nov 13, 3 AM $ 0.0₅414
+1.14%
$ 79,852 $ 58
Nov 13, 2 AM $ 0.0₅411
-0.24%
$ 79,154 $ 58
Nov 13, 1 AM $ 0.0₅413
+0.39%
$ 79,654 $ 58
Nov 13, 12 AM $ 0.0₅411
+0.26%
$ 79,315 $ 57
Nov 12, 11 PM $ 0.0₅41
-0.44%
$ 78,975 $ 57
Nov 12, 10 PM $ 0.0₅41
+0.24%
$ 79,042 $ 57
Nov 12, 9 PM $ 0.0₅41
+1.00%
$ 79,075 $ 56
Nov 12, 8 PM $ 0.0₅406
+0.71%
$ 78,347 $ 25
Nov 12, 7 PM $ 0.0₅401
-0.39%
$ 77,403 $ 23
Nov 12, 6 PM $ 0.0₅404
+0.31%
$ 77,964 $ 29
Nov 12, 5 PM $ 0.0₅404
-0.41%
$ 77,963 $ 29
Nov 12, 4 PM $ 0.0₅407
-0.72%
$ 78,545 $ 29
Nov 12, 3 PM $ 0.0₅413
-0.94%
$ 79,686 $ 31
Nov 12, 2 PM $ 0.0₅419
-1.65%
$ 80,765 $ 31