Tonoreum Historical Data

TOR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0₅413
-0.94%
$ 79,686 $ 31
Nov 12, 2 PM $ 0.0₅419
-1.65%
$ 80,765 $ 31
Nov 12, 1 PM $ 0.0₅425
+0.76%
$ 81,856 $ 32
Nov 12, 12 PM $ 0.0₅421
+0.18%
$ 81,167 $ 38
Nov 12, 11 AM $ 0.0₅42
-0.02%
$ 81,058 $ 47
Nov 12, 10 AM $ 0.0₅42
+0.39%
$ 80,958 $ 47
Nov 12, 9 AM $ 0.0₅418
+0.54%
$ 80,560 $ 73
Nov 12, 8 AM $ 0.0₅416
+1.80%
$ 80,152 $ 72
Nov 12, 7 AM $ 0.0₅41
-1.05%
$ 79,117 $ 62
Nov 12, 6 AM $ 0.0₅414
+0.29%
$ 79,906 $ 60
Nov 12, 5 AM $ 0.0₅413
+0.30%
$ 79,639 $ 59
Nov 12, 4 AM $ 0.0₅411
-0.09%
$ 79,339 $ 59
Nov 12, 3 AM $ 0.0₅412
+0.34%
$ 79,378 $ 59
Nov 12, 2 AM $ 0.0₅409
-0.38%
$ 78,944 $ 59
Nov 12, 1 AM $ 0.0₅411
+0.48%
$ 79,193 $ 59
Nov 12, 12 AM $ 0.0₅409
-0.05%
$ 78,821 $ 59
Nov 11, 11 PM $ 0.0₅41
-0.65%
$ 79,146 $ 59
Nov 11, 10 PM $ 0.0₅413
+0.85%
$ 79,671 $ 59
Nov 11, 9 PM $ 0.0₅41
-0.02%
$ 79,090 $ 60
Nov 11, 8 PM $ 0.0₅411
+0.01%
$ 79,201 $ 60
Nov 11, 7 PM $ 0.0₅411
-0.95%
$ 79,251 $ 60
Nov 11, 6 PM $ 0.0₅415
-0.09%
$ 80,084 $ 53
Nov 11, 5 PM $ 0.0₅414
-1.20%
$ 79,749 $ 53
Nov 11, 4 PM $ 0.0₅419
-0.13%
$ 80,714 $ 54
Nov 11, 3 PM $ 0.0₅419
-0.50%
$ 80,796 $ 53
Nov 11, 2 PM $ 0.0₅422
+0.46%
$ 81,287 $ 200
Nov 11, 1 PM $ 0.0₅421
-0.31%
$ 81,170 $ 201
Nov 11, 12 PM $ 0.0₅422
-1.01%
$ 81,270 $ 199
Nov 11, 11 AM $ 0.0₅427
+0.52%
$ 82,302 $ 196
Nov 11, 10 AM $ 0.0₅424
-1.20%
$ 81,744 $ 196
Nov 11, 9 AM $ 0.0₅43
+0.32%
$ 83,001 $ 171
Nov 11, 8 AM $ 0.0₅428
-0.55%
$ 82,575 $ 184
Nov 11, 7 AM $ 0.0₅431
+0.41%
$ 83,131 $ 178
Nov 11, 6 AM $ 0.0₅43
+0.20%
$ 82,897 $ 206
Nov 11, 5 AM $ 0.0₅429
-0.38%
$ 82,704 $ 206
Nov 11, 4 AM $ 0.0₅432
-0.80%
$ 83,215 $ 206
Nov 11, 3 AM $ 0.0₅434
+0.01%
$ 83,775 $ 215
Nov 11, 2 AM $ 0.0₅435
+0.87%
$ 83,851 $ 214
Nov 11, 1 AM $ 0.0₅432
-0.32%
$ 83,250 $ 213
Nov 11, 12 AM $ 0.0₅432
-0.86%
$ 83,332 $ 214
Nov 10, 11 PM $ 0.0₅435
-0.72%
$ 83,927 $ 215
Nov 10, 10 PM $ 0.0₅436
+1.37%
$ 84,116 $ 238
Nov 10, 9 PM $ 0.0₅431
-0.87%
$ 83,017 $ 233
Nov 10, 8 PM $ 0.0₅435
+0.33%
$ 83,803 $ 266
Nov 10, 7 PM $ 0.0₅433
+0.32%
$ 83,458 $ 271
Nov 10, 6 PM $ 0.0₅433
+0.26%
$ 83,437 $ 270
Nov 10, 5 PM $ 0.0₅432
+0.65%
$ 83,288 $ 270
Nov 10, 4 PM $ 0.0₅431
-0.38%
$ 83,100 $ 270
Nov 10, 3 PM $ 0.0₅435
-1.70%
$ 83,935 $ 271
Nov 10, 2 PM $ 0.0₅445
-1.30%
$ 85,872 $ 124