Tonoreum Historical Data

TOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₅348
+0.06%
$ 60,089 $ 60
Apr 7, 4 AM $ 0.0₅348
-0.25%
$ 60,126 $ 60
Apr 7, 3 AM $ 0.0₅349
+0.47%
$ 60,263 $ 60
Apr 7, 2 AM $ 0.0₅347
+0.19%
$ 60,010 $ 60
Apr 7, 1 AM $ 0.0₅347
+0.11%
$ 59,985 $ 62
Apr 7, 12 AM $ 0.0₅346
-0.51%
$ 59,847 $ 62
Apr 6, 11 PM $ 0.0₅348
+0.01%
$ 60,130 $ 75
Apr 6, 10 PM $ 0.0₅348
-0.31%
$ 60,177 $ 75
Apr 6, 9 PM $ 0.0₅35
+0.03%
$ 60,488 $ 72
Apr 6, 8 PM $ 0.0₅35
+0.23%
$ 60,398 $ 72
Apr 6, 7 PM $ 0.0₅348
-0.11%
$ 60,179 $ 72
Apr 6, 6 PM $ 0.0₅348
-0.37%
$ 60,120 $ 72
Apr 6, 5 PM $ 0.0₅35
+0.20%
$ 60,441 $ 74
Apr 6, 4 PM $ 0.0₅349
+0.40%
$ 60,287 $ 73
Apr 6, 3 PM $ 0.0₅346
+0.00%
$ 59,840 $ 70
Apr 6, 2 PM $ 0.0₅345
-0.11%
$ 59,640 $ 124
Apr 6, 1 PM $ 0.0₅345
-1.14%
$ 59,682 $ 124
Apr 6, 12 PM $ 0.0₅349
-0.14%
$ 60,368 $ 118
Apr 6, 11 AM $ 0.0₅349
-0.81%
$ 60,377 $ 118
Apr 6, 10 AM $ 0.0₅353
-1.36%
$ 60,986 $ 119
Apr 6, 9 AM $ 0.0₅356
+0.48%
$ 61,568 $ 83
Apr 6, 8 AM $ 0.0₅355
+0.35%
$ 61,288 $ 77
Apr 6, 7 AM $ 0.0₅353
-0.25%
$ 61,086 $ 77
Apr 6, 6 AM $ 0.0₅355
+0.19%
$ 61,287 $ 73
Apr 6, 5 AM $ 0.0₅354
-0.17%
$ 61,215 $ 78
Apr 6, 4 AM $ 0.0₅355
+0.19%
$ 61,326 $ 79
Apr 6, 3 AM $ 0.0₅354
-0.01%
$ 61,135 $ 79
Apr 6, 2 AM $ 0.0₅354
-0.30%
$ 61,133 $ 79
Apr 6, 1 AM $ 0.0₅355
+0.11%
$ 61,328 $ 77
Apr 6, 12 AM $ 0.0₅355
+0.26%
$ 61,331 $ 77
Apr 5, 11 PM $ 0.0₅354
+1.46%
$ 61,211 $ 76
Apr 5, 10 PM $ 0.0₅348
-0.54%
$ 60,140 $ 64
Apr 5, 9 PM $ 0.0₅349
-0.23%
$ 60,367 $ 62
Apr 5, 8 PM $ 0.0₅35
+0.24%
$ 60,492 $ 62
Apr 5, 7 PM $ 0.0₅349
-0.04%
$ 60,324 $ 62
Apr 5, 6 PM $ 0.0₅348
-0.12%
$ 60,217 $ 65
Apr 5, 5 PM $ 0.0₅348
-0.30%
$ 60,209 $ 65
Apr 5, 4 PM $ 0.0₅351
+0.16%
$ 60,600 $ 64
Apr 5, 3 PM $ 0.0₅351
-3.34%
$ 60,610 $ 64
Apr 5, 2 PM $ 0.0₅363
+0.30%
$ 62,738 $ 10
Apr 5, 1 PM $ 0.0₅361
-0.08%
$ 62,404 $ 16
Apr 5, 12 PM $ 0.0₅363
-0.16%
$ 62,777 $ 16
Apr 5, 11 AM $ 0.0₅363
-0.19%
$ 62,801 $ 16
Apr 5, 10 AM $ 0.0₅364
-0.36%
$ 62,922 $ 17
Apr 5, 9 AM $ 0.0₅364
+0.08%
$ 62,948 $ 17
Apr 5, 8 AM $ 0.0₅363
+0.26%
$ 62,799 $ 17
Apr 5, 7 AM $ 0.0₅362
+0.05%
$ 62,497 $ 17
Apr 5, 6 AM $ 0.0₅362
-0.44%
$ 62,570 $ 21
Apr 5, 5 AM $ 0.0₅364
+0.23%
$ 62,959 $ 16
Apr 5, 4 AM $ 0.0₅364
+0.26%
$ 62,851 $ 17