Tonoreum Historical Data

TOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0₅335
+0.62%
$57,972 $11
Jul 30, 12 AM $0.0₅332
-0.63%
$57,337 $11
Jul 29, 11 PM $0.0₅334
+0.10%
$57,727 $11
Jul 29, 10 PM $0.0₅333
+0.50%
$57,610 $11
Jul 29, 9 PM $0.0₅33
+0.16%
$56,986 $11
Jul 29, 8 PM $0.0₅329
-0.60%
$56,884 $11
Jul 29, 7 PM $0.0₅333
-1.24%
$57,476 $11
Jul 29, 6 PM $0.0₅337
+0.24%
$58,188 $11
Jul 29, 5 PM $0.0₅333
+0.53%
$57,480 $11
Jul 29, 4 PM $0.0₅331
-0.27%
$57,117 $11
Jul 29, 3 PM $0.0₅332
+0.54%
$57,360 $11
Jul 29, 2 PM $0.0₅331
-1.07%
$57,191 $11
Jul 29, 1 PM $0.0₅336
+0.60%
$58,042 $7
Jul 29, 12 PM $0.0₅334
+0.14%
$57,804 $7
Jul 29, 11 AM $0.0₅334
-0.23%
$57,725 $7
Jul 29, 10 AM $0.0₅335
-0.74%
$57,973 $7
Jul 29, 9 AM $0.0₅338
-0.25%
$58,429 $8
Jul 29, 8 AM $0.0₅34
-0.27%
$58,715 $7
Jul 29, 7 AM $0.0₅34
+0.69%
$58,725 $7
Jul 29, 6 AM $0.0₅339
+1.30%
$58,545 $9
Jul 29, 5 AM $0.0₅34
+0.27%
$58,701 $9
Jul 29, 4 AM $0.0₅337
-0.56%
$58,259 $9
Jul 29, 3 AM $0.0₅34
-1.68%
$58,717 $9
Jul 29, 2 AM $0.0₅346
+0.27%
$59,758 $9
Jul 29, 1 AM $0.0₅346
-0.36%
$59,849 $9
Jul 29, 12 AM $0.0₅348
+0.08%
$60,078 $9
Jul 28, 11 PM $0.0₅347
+0.43%
$59,922 $9
Jul 28, 10 PM $0.0₅347
-0.17%
$59,913 $9
Jul 28, 9 PM $0.0₅348
-0.36%
$60,173 $9
Jul 28, 8 PM $0.0₅349
-0.06%
$60,348 $10
Jul 28, 7 PM $0.0₅349
+0.03%
$60,338 $10
Jul 28, 6 PM $0.0₅348
-0.26%
$60,161 $10
Jul 28, 5 PM $0.0₅348
-0.12%
$60,205 $10
Jul 28, 4 PM $0.0₅349
+0.06%
$60,255 $10
Jul 28, 3 PM $0.0₅349
+0.93%
$60,290 $10
Jul 28, 2 PM $0.0₅345
+0.55%
$59,700 $10
Jul 28, 1 PM $0.0₅342
-1.28%
$59,119 $10
Jul 28, 12 PM $0.0₅347
+0.33%
$59,961 $10
Jul 28, 11 AM $0.0₅346
-0.28%
$59,732 $10
Jul 28, 10 AM $0.0₅348
-0.59%
$60,071 $10
Jul 28, 9 AM $0.0₅349
+0.22%
$60,364 $2
Jul 28, 8 AM $0.0₅349
-0.02%
$60,261 $2
Jul 28, 7 AM $0.0₅348
-1.18%
$60,061 $5
Jul 28, 6 AM $0.0₅351
+0.26%
$60,733 $3
Jul 28, 5 AM $0.0₅351
+0.32%
$60,653 $3
Jul 28, 4 AM $0.0₅349
-0.36%
$60,289 $3
Jul 28, 3 AM $0.0₅35
+0.01%
$60,454 $3
Jul 28, 2 AM $0.0₅349
+0.10%
$60,348 $3
Jul 28, 1 AM $0.0₅349
-0.12%
$60,356 $3
Jul 28, 12 AM $0.0₅35
-0.30%
$60,541 $3