Tonoreum Historical Data

TOR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₅445
-1.30%
$ 85,872 $ 124
Nov 10, 1 PM $ 0.0₅452
+1.55%
$ 87,172 $ 126
Nov 10, 12 PM $ 0.0₅446
-0.19%
$ 85,957 $ 120
Nov 10, 11 AM $ 0.0₅447
+0.23%
$ 86,129 $ 115
Nov 10, 10 AM $ 0.0₅446
-0.73%
$ 85,908 $ 114
Nov 10, 9 AM $ 0.0₅445
+0.17%
$ 85,805 $ 113
Nov 10, 8 AM $ 0.0₅442
-0.18%
$ 85,303 $ 101
Nov 10, 7 AM $ 0.0₅443
+0.22%
$ 85,500 $ 100
Nov 10, 6 AM $ 0.0₅438
-0.01%
$ 84,426 $ 124
Nov 10, 5 AM $ 0.0₅437
-0.45%
$ 84,246 $ 92
Nov 10, 4 AM $ 0.0₅438
-0.21%
$ 84,544 $ 92
Nov 10, 3 AM $ 0.0₅44
+0.18%
$ 84,874 $ 87
Nov 10, 2 AM $ 0.0₅439
-0.20%
$ 84,597 $ 87
Nov 10, 1 AM $ 0.0₅44
-0.43%
$ 84,894 $ 87
Nov 10, 12 AM $ 0.0₅44
+0.75%
$ 84,886 $ 88
Nov 9, 11 PM $ 0.0₅436
+0.75%
$ 84,080 $ 86
Nov 9, 10 PM $ 0.0₅431
-0.38%
$ 83,175 $ 65
Nov 9, 9 PM $ 0.0₅434
-0.40%
$ 83,625 $ 65
Nov 9, 8 PM $ 0.0₅43
-0.31%
$ 82,835 $ 69
Nov 9, 7 PM $ 0.0₅43
-0.58%
$ 82,814 $ 32
Nov 9, 6 PM $ 0.0₅429
-0.08%
$ 82,788 $ 32
Nov 9, 5 PM $ 0.0₅429
-0.98%
$ 82,735 $ 32
Nov 9, 4 PM $ 0.0₅433
-0.25%
$ 83,511 $ 31
Nov 9, 3 PM $ 0.0₅434
+1.42%
$ 83,592 $ 32
Nov 9, 2 PM $ 0.0₅429
+1.15%
$ 82,621 $ 33
Nov 9, 1 PM $ 0.0₅424
+0.36%
$ 81,669 $ 32
Nov 9, 12 PM $ 0.0₅421
+0.05%
$ 81,134 $ 32
Nov 9, 11 AM $ 0.0₅421
+0.72%
$ 81,122 $ 32
Nov 9, 10 AM $ 0.0₅416
+0.27%
$ 80,267 $ 32
Nov 9, 9 AM $ 0.0₅417
+0.06%
$ 80,473 $ 40
Nov 9, 8 AM $ 0.0₅417
-0.36%
$ 80,360 $ 40
Nov 9, 7 AM $ 0.0₅419
+1.84%
$ 80,738 $ 47
Nov 9, 6 AM $ 0.0₅413
+0.41%
$ 79,702 $ 22
Nov 9, 5 AM $ 0.0₅411
+0.38%
$ 79,300 $ 26
Nov 9, 4 AM $ 0.0₅409
+0.18%
$ 78,905 $ 30
Nov 9, 3 AM $ 0.0₅408
-0.86%
$ 78,664 $ 87
Nov 9, 2 AM $ 0.0₅413
-1.32%
$ 79,608 $ 89
Nov 9, 1 AM $ 0.0₅418
-0.02%
$ 80,536 $ 91
Nov 9, 12 AM $ 0.0₅42
-0.05%
$ 81,032 $ 90
Nov 8, 11 PM $ 0.0₅42
-0.06%
$ 81,033 $ 91
Nov 8, 10 PM $ 0.0₅42
-0.22%
$ 81,016 $ 91
Nov 8, 9 PM $ 0.0₅421
-0.04%
$ 81,099 $ 91
Nov 8, 8 PM $ 0.0₅422
+0.45%
$ 81,279 $ 87
Nov 8, 7 PM $ 0.0₅419
-0.73%
$ 80,800 $ 87
Nov 8, 6 PM $ 0.0₅421
+0.15%
$ 81,138 $ 87
Nov 8, 5 PM $ 0.0₅421
+0.89%
$ 81,139 $ 89
Nov 8, 4 PM $ 0.0₅418
+0.24%
$ 80,524 $ 88
Nov 8, 3 PM $ 0.0₅416
-1.41%
$ 80,239 $ 88
Nov 8, 2 PM $ 0.0₅422
-0.36%
$ 81,281 $ 88
Nov 8, 1 PM $ 0.0₅423
-0.44%
$ 81,549 $ 92