Tonoreum Historical Data

TOR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0₅423
-0.44%
$ 81,549 $ 92
Nov 8, 12 PM $ 0.0₅422
+0.28%
$ 81,429 $ 96
Nov 8, 11 AM $ 0.0₅42
-0.11%
$ 81,030 $ 95
Nov 8, 10 AM $ 0.0₅42
+0.07%
$ 80,916 $ 95
Nov 8, 9 AM $ 0.0₅422
-0.44%
$ 81,324 $ 87
Nov 8, 8 AM $ 0.0₅424
+0.03%
$ 81,701 $ 88
Nov 8, 7 AM $ 0.0₅422
+0.08%
$ 81,452 $ 80
Nov 8, 6 AM $ 0.0₅422
+0.01%
$ 81,392 $ 79
Nov 8, 5 AM $ 0.0₅423
-1.64%
$ 81,593 $ 75
Nov 8, 4 AM $ 0.0₅43
+2.98%
$ 82,993 $ 72
Nov 8, 3 AM $ 0.0₅421
-0.02%
$ 81,182 $ 13
Nov 8, 2 AM $ 0.0₅424
+0.52%
$ 81,821 $ 110
Nov 8, 1 AM $ 0.0₅421
+1.05%
$ 81,211 $ 110
Nov 8, 12 AM $ 0.0₅419
+1.05%
$ 80,808 $ 109
Nov 7, 11 PM $ 0.0₅416
-0.86%
$ 80,148 $ 109
Nov 7, 10 PM $ 0.0₅418
+0.25%
$ 80,684 $ 110
Nov 7, 9 PM $ 0.0₅416
+0.20%
$ 80,285 $ 109
Nov 7, 8 PM $ 0.0₅416
-0.20%
$ 80,135 $ 128
Nov 7, 7 PM $ 0.0₅418
+0.20%
$ 80,534 $ 132
Nov 7, 6 PM $ 0.0₅42
+1.79%
$ 81,051 $ 132
Nov 7, 5 PM $ 0.0₅414
+1.42%
$ 79,837 $ 145
Nov 7, 4 PM $ 0.0₅406
+1.81%
$ 78,286 $ 148
Nov 7, 3 PM $ 0.0₅397
+0.64%
$ 76,460 $ 145
Nov 7, 2 PM $ 0.0₅386
-0.54%
$ 74,335 $ 149
Nov 7, 1 PM $ 0.0₅385
+0.18%
$ 74,184 $ 146
Nov 7, 12 PM $ 0.0₅385
-1.26%
$ 74,281 $ 136
Nov 7, 11 AM $ 0.0₅388
-1.40%
$ 74,873 $ 153
Nov 7, 10 AM $ 0.0₅396
-0.03%
$ 76,377 $ 154
Nov 7, 9 AM $ 0.0₅394
-1.16%
$ 75,894 $ 155
Nov 7, 8 AM $ 0.0₅398
-0.92%
$ 76,745 $ 158
Nov 7, 7 AM $ 0.0₅399
+0.00%
$ 76,933 $ 163
Download