Tonoreum Historical Data

TOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₅364
+0.26%
$ 62,851 $ 17
Apr 5, 3 AM $ 0.0₅363
+0.33%
$ 62,715 $ 17
Apr 5, 2 AM $ 0.0₅362
+0.07%
$ 62,508 $ 18
Apr 5, 1 AM $ 0.0₅361
-0.12%
$ 62,453 $ 17
Apr 5, 12 AM $ 0.0₅362
+0.03%
$ 62,581 $ 18
Apr 4, 11 PM $ 0.0₅361
+0.09%
$ 62,368 $ 18
Apr 4, 10 PM $ 0.0₅36
+0.01%
$ 62,297 $ 17
Apr 4, 9 PM $ 0.0₅36
+0.11%
$ 62,296 $ 17
Apr 4, 8 PM $ 0.0₅36
-0.14%
$ 62,214 $ 19
Apr 4, 7 PM $ 0.0₅36
-0.12%
$ 62,289 $ 19
Apr 4, 6 PM $ 0.0₅36
-0.16%
$ 62,227 $ 16
Apr 4, 5 PM $ 0.0₅361
-0.08%
$ 62,372 $ 16
Apr 4, 4 PM $ 0.0₅361
-0.16%
$ 62,454 $ 15
Apr 4, 3 PM $ 0.0₅362
+0.13%
$ 62,625 $ 15
Apr 4, 2 PM $ 0.0₅361
+0.37%
$ 62,432 $ 15
Apr 4, 1 PM $ 0.0₅361
+0.27%
$ 62,389 $ 9
Apr 4, 12 PM $ 0.0₅359
-0.05%
$ 62,078 $ 9
Apr 4, 11 AM $ 0.0₅359
-0.14%
$ 62,062 $ 11
Apr 4, 10 AM $ 0.0₅36
-0.15%
$ 62,163 $ 9
Apr 4, 9 AM $ 0.0₅36
+0.23%
$ 62,194 $ 10
Apr 4, 8 AM $ 0.0₅359
-0.03%
$ 62,059 $ 11
Apr 4, 7 AM $ 0.0₅359
-0.63%
$ 62,082 $ 11
Apr 4, 6 AM $ 0.0₅361
-0.02%
$ 62,423 $ 7
Apr 4, 5 AM $ 0.0₅361
-0.08%
$ 62,363 $ 10
Apr 4, 4 AM $ 0.0₅361
-0.07%
$ 62,373 $ 9
Apr 4, 3 AM $ 0.0₅362
-0.07%
$ 62,490 $ 9
Apr 4, 2 AM $ 0.0₅362
-0.04%
$ 62,540 $ 8
Apr 4, 1 AM $ 0.0₅362
+0.17%
$ 62,585 $ 8
Apr 4, 12 AM $ 0.0₅363
-0.37%
$ 62,654 $ 8
Apr 3, 11 PM $ 0.0₅364
-0.20%
$ 62,847 $ 8
Apr 3, 10 PM $ 0.0₅364
+0.06%
$ 62,938 $ 8
Apr 3, 9 PM $ 0.0₅364
-0.14%
$ 62,951 $ 9
Apr 3, 8 PM $ 0.0₅365
-0.20%
$ 63,096 $ 8
Apr 3, 7 PM $ 0.0₅365
-0.09%
$ 63,128 $ 8
Apr 3, 6 PM $ 0.0₅365
+0.08%
$ 63,146 $ 8
Apr 3, 5 PM $ 0.0₅365
+0.22%
$ 63,041 $ 8
Apr 3, 4 PM $ 0.0₅364
+0.09%
$ 62,825 $ 8
Apr 3, 3 PM $ 0.0₅364
+0.05%
$ 62,989 $ 12
Apr 3, 2 PM $ 0.0₅364
+0.00%
$ 62,883 $ 12
Apr 3, 1 PM $ 0.0₅365
-0.10%
$ 63,041 $ 12
Apr 3, 12 PM $ 0.0₅365
-0.77%
$ 63,036 $ 12
Apr 3, 11 AM $ 0.0₅368
-0.14%
$ 63,605 $ 11
Apr 3, 10 AM $ 0.0₅369
+0.03%
$ 63,734 $ 13
Apr 3, 9 AM $ 0.0₅369
-0.08%
$ 63,692 $ 12
Apr 3, 8 AM $ 0.0₅369
+0.10%
$ 63,778 $ 12
Apr 3, 7 AM $ 0.0₅369
+0.04%
$ 63,760 $ 15
Apr 3, 6 AM $ 0.0₅369
-0.09%
$ 63,819 $ 14
Apr 3, 5 AM $ 0.0₅37
+0.77%
$ 63,918 $ 25
Apr 3, 4 AM $ 0.0₅365
-0.16%
$ 63,124 $ 25
Apr 3, 3 AM $ 0.0₅366
+0.28%
$ 63,163 $ 25