Frippy Historical Data

Frippy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0000319
-11.07%
$31,938 $66
Aug 16, 9 PM $0.0000359
+15.95%
$35,879 $67
Aug 16, 8 PM $0.0000311
-21.28%
$31,126 $54
Aug 16, 7 PM $0.0000468
-0.56%
$46,764 $52
Aug 16, 6 PM $0.0000468
-20.32%
$46,824 $51
Aug 16, 5 PM $0.0000595
+32.49%
$59,534 $48
Aug 16, 4 PM $0.0000541
-82.81%
$54,097 $49
Aug 16, 3 PM $0.000329
-10.55%
$329,274 $209
Aug 16, 2 PM $0.00036
+25.67%
$360,372 $223
Aug 16, 1 PM $0.00033
-2.22%
$329,540 $164
Aug 16, 12 PM $0.000375
+2.55%
$375,231 $97
Aug 16, 10 AM $0.000405
+0.00%
$405,175 $88
Aug 16, 9 AM $0.000407
+6.93%
$406,668 $87
Aug 16, 8 AM $0.000393
+7.25%
$393,181 $78
Aug 16, 7 AM $0.000417
-1.22%
$417,204 $84
Aug 16, 6 AM $0.000419
+0.00%
$418,637 $80
Aug 16, 5 AM $0.000407
+1.65%
$407,001 $79
Aug 16, 3 AM $0.000409
-2.56%
$408,580 $79
Aug 16, 1 AM $0.000417
+0.84%
$417,193 $80
Aug 16, 12 AM $0.000414
+1.89%
$413,506 $77
Aug 15, 9 PM $0.00042
+8.31%
$419,865 $81
Aug 15, 8 PM $0.000405
-6.19%
$404,666 $75
Aug 15, 7 PM $0.000442
+13.01%
$442,256 $72
Aug 15, 6 PM $0.000414
-3.75%
$414,097 $62
Aug 15, 5 PM $0.00044
+7.23%
$440,338 $64
Aug 15, 4 PM $0.000443
-13.18%
$443,177 $37
Aug 15, 2 PM $0.00051
+6.09%
$509,757 $35
Aug 15, 1 PM $0.000468
+0.00%
$468,302 $33
Aug 15, 12 PM $0.000497
+5.63%
$497,273 $34
Aug 15, 11 AM $0.000483
+0.00%
$482,983 $34
Aug 15, 10 AM $0.000492
+1.46%
$492,324 $37
Aug 15, 9 AM $0.00046
-7.74%
$460,093 $32
Aug 15, 8 AM $0.000518
+2.60%
$518,314 $41
Aug 15, 7 AM $0.000497
-7.97%
$496,631 $56
Aug 15, 6 AM $0.000531
+0.86%
$530,730 $61
Aug 15, 3 AM $0.000513
+0.00%
$512,628 $64
Aug 15, 12 AM $0.000506
-0.10%
$505,650 $65
Aug 14, 11 PM $0.000522
+0.00%
$521,572 $65
Aug 14, 9 PM $0.000516
-0.79%
$516,402 $65
Aug 14, 7 PM $0.00054
-1.37%
$539,703 $68
Aug 14, 6 PM $0.000554
+0.00%
$-- $71
Aug 14, 5 PM $0.000544
+6.30%
$544,456 $75
Aug 14, 4 PM $0.000503
-0.38%
$503,213 $70
Aug 14, 3 PM $0.0005
-0.66%
$500,248 $67
Aug 14, 2 PM $0.000521
-1.21%
$520,519 $69
Aug 14, 1 PM $0.000533
+5.30%
$533,161 $69
Aug 14, 12 PM $0.000494
-2.74%
$494,031 $61
Aug 14, 11 AM $0.000521
-3.39%
$520,546 $62
Aug 14, 10 AM $0.000539
+0.00%
$538,524 $53
Aug 14, 9 AM $0.000488
+3.89%
$488,091 $53