FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.00759
+0.00%
$-- $62,334
8:46 AM $0.00658
+0.00%
$-- $62,334
6:24 AM $0.00658
+0.00%
$-- $62,334
6:22 AM $0.00658
+7.45%
$-- $57,531
6:21 AM $0.00612
+16.41%
$-- $52,171
6:19 AM $0.034
+1.01%
$-- $259,946
6:18 AM $0.0335
+1.49%
$-- $255,838
6:17 AM $0.0329
+1.58%
$-- $250,411
6:16 AM $0.0321
+1.67%
$-- $244,275
6:15 AM $0.0315
+1.51%
$-- $239,369
6:14 AM $0.0308
+1.69%
$-- $233,862
6:13 AM $0.0301
+1.85%
$-- $227,963
6:12 AM $0.0294
+1.82%
$-- $222,392
6:11 AM $0.0287
+1.43%
$-- $217,077
6:10 AM $0.0282
+1.38%
$-- $212,294
6:09 AM $0.0277
+1.89%
$-- $208,423
6:08 AM $0.027
+1.91%
$-- $202,509
6:07 AM $0.0263
+1.88%
$-- $196,794
6:06 AM $0.0256
+1.69%
$-- $191,714
6:05 AM $0.025
+1.68%
$-- $187,290
6:04 AM $0.0245
+10.29%
$-- $181,119
6:03 AM $0.022
+2.69%
$-- $161,696
6:02 AM $0.0214
+2.00%
$-- $157,547
6:01 AM $0.0208
-6.34%
$-- $152,202
6:00 AM $0.0221
+1.89%
$-- $161,217
5:59 AM $0.0214
+1.48%
$-- $156,623
5:58 AM $0.0209
+2.05%
$-- $152,095
5:57 AM $0.0204
+2.05%
$-- $147,535
5:56 AM $0.0198
+1.72%
$-- $142,826
5:55 AM $0.0193
+2.98%
$-- $138,883
5:54 AM $0.0186
+1.57%
$-- $133,784
5:53 AM $0.0182
+2.12%
$-- $130,606
5:52 AM $0.0177
+2.82%
$-- $126,605
5:51 AM $0.0171
+2.40%
$-- $121,383
5:50 AM $0.0165
+1.29%
$-- $117,484
5:49 AM $0.0162
+2.33%
$-- $114,978
5:48 AM $0.0157
+3.48%
$-- $110,972
5:47 AM $0.0151
+5.99%
$-- $105,787
5:46 AM $0.0141
+1.63%
$-- $98,591
5:45 AM $0.0138
+9.14%
$-- $95,271
5:44 AM $0.0125
+2.51%
$-- $86,151
5:43 AM $0.0121
+3.07%
$-- $81,148
5:42 AM $0.00998
+3.98%
$-- $66,758
5:41 AM $0.00951
+1.60%
$-- $62,995
5:40 AM $0.00882
+0.47%
$-- $58,461
5:39 AM $0.00871
+2.95%
$-- $57,236
5:38 AM $0.00839
+2.88%
$-- $54,758
5:37 AM $0.00809
+2.61%
$-- $52,569
5:36 AM $0.00782
+2.83%
$-- $50,587
5:35 AM $0.00757
+0.47%
$-- $48,830
Download