TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0104
+4.17%
$51,812 $1,443
May 24, 2026 $0.00967
-2.63%
$48,356 $550
May 22, 2026 $0.0101
+4.81%
$50,644 $1,120
May 21, 2026 $0.00918
-3.06%
$45,902 $1,282
May 20, 2026 $0.00983
+0.96%
$49,151 $780
May 19, 2026 $0.00952
-3.54%
$-- $830
May 18, 2026 $0.00942
-8.69%
$-- $2,395
May 17, 2026 $0.0103
-5.38%
$51,642 $1,134
May 16, 2026 $0.00905
-0.74%
$45,250 $1,093
May 15, 2026 $0.00984
+0.00%
$-- $1,054
May 14, 2026 $0.0106
+0.40%
$53,125 $875
May 13, 2026 $0.00943
+20.08%
$-- $1,354
May 12, 2026 $0.00991
+19.34%
$49,545 $1,426
May 11, 2026 $0.00887
+2.32%
$44,373 $437
May 10, 2026 $0.0102
+0.00%
$51,108 $803
May 9, 2026 $0.0104
+4.66%
$-- $2,647
May 8, 2026 $0.00978
+3.17%
$-- $1,473
May 7, 2026 $0.0102
+3.02%
$-- $1,025
May 6, 2026 $0.0101
+0.00%
$-- $1,590
May 4, 2026 $0.00867
-12.58%
$-- $1,095
May 2, 2026 $0.0108
+5.53%
$53,799 $1,379
May 1, 2026 $0.0103
-4.97%
$-- $1,937
Apr 30, 2026 $0.013
+0.00%
$65,065 $1,346
Apr 29, 2026 $0.00961
+0.00%
$-- $1,739
Apr 28, 2026 $0.00977
+1.04%
$-- $1,283
Apr 27, 2026 $0.0101
+0.00%
$50,341 $696
Apr 26, 2026 $0.0101
+3.85%
$-- $1,855
Apr 25, 2026 $0.00966
+0.00%
$48,278 $635
Apr 24, 2026 $0.0102
+0.00%
$51,005 $858
Apr 23, 2026 $0.00964
-3.64%
$48,189 $1,825
Apr 22, 2026 $0.00958
+0.00%
$-- $1,181
Apr 21, 2026 $0.0096
+0.00%
$-- $1,503
Apr 20, 2026 $0.00959
+3.51%
$47,959 $1,274
Apr 19, 2026 $0.00965
-0.76%
$48,231 $1,251
Apr 18, 2026 $0.0103
+2.12%
$-- $2,684
Apr 17, 2026 $0.00929
+0.00%
$-- $1,216
Apr 16, 2026 $0.00943
-2.58%
$47,144 $1,100
Apr 15, 2026 $0.00914
+0.00%
$-- $411
Apr 14, 2026 $0.00957
+0.00%
$47,873 $389
Apr 13, 2026 $0.0092
+0.00%
$46,019 $1,498
Apr 12, 2026 $0.00972
+0.00%
$48,592 $1,002
Apr 11, 2026 $0.00986
+3.02%
$49,275 $1,248
Apr 10, 2026 $0.00995
+3.00%
$-- $3,047
Apr 9, 2026 $0.00994
+9.50%
$49,676 $1,654
Apr 8, 2026 $0.0099
+4.08%
$-- $2,885
Apr 7, 2026 $0.00973
+2.67%
$48,670 $2,189
Apr 6, 2026 $0.00935
+0.00%
$-- $1,578
Apr 5, 2026 $0.0101
+5.42%
$50,561 $842
Apr 3, 2026 $0.0096
+1.51%
$47,991 $4,887
Apr 2, 2026 $0.0101
+7.07%
$50,590 $1,094
Download