TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0104
+0.00%
$ 51,812 $ 1,443
May 26, 5 PM $ 0.0103
+5.09%
$ 51,701 $ 701
May 26, 4 PM $ 0.00995
+0.00%
$ 49,736 $ 200
May 24, 7 PM $ 0.00967
-2.63%
$ 48,356 $ 550
May 22, 7 PM $ 0.0101
+0.00%
$ 50,644 $ 1,120
May 22, 4 PM $ 0.00966
+0.00%
$ 48,322 $ 753
May 21, 8 PM $ 0.00918
+0.00%
$ 45,902 $ 1,282
May 21, 2 PM $ 0.00947
+0.00%
$ 47,351 $ 1,288
May 20, 7 PM $ 0.00983
+0.00%
$ 49,151 $ 780
May 20, 6 PM $ 0.00974
+0.00%
$ 48,681 $ 633
May 19, 4 PM $ 0.00952
+0.00%
$ 47,581 $ 830
May 19, 1 AM $ 0.00987
+0.00%
$ 49,329 $ 1,382
May 18, 4 PM $ 0.00942
+1.68%
$ 47,114 $ 2,395
May 18, 3 PM $ 0.0103
+0.00%
$ 51,597 $ 1,926
May 17, 7 PM $ 0.0103
-1.26%
$ 51,642 $ 1,134
May 17, 5 PM $ 0.0113
+0.00%
$ 56,393 $ 1,094
May 17, 4 PM $ 0.011
+0.89%
$ 55,069 $ 992
May 16, 7 PM $ 0.00905
+0.00%
$ 45,250 $ 1,093
May 16, 5 PM $ 0.00898
+0.00%
$ 44,894 $ 749
May 16, 4 PM $ 0.0095
+0.00%
$ 47,486 $ 508
May 16, 3 PM $ 0.00912
+0.00%
$ 45,588 $ 279
May 15, 3 PM $ 0.00984
+0.00%
$ 49,212 $ 1,054
May 14, 8 PM $ 0.0106
+0.00%
$ 53,125 $ 875
May 14, 7 PM $ 0.0105
+3.49%
$ 52,446 $ 1,020
May 14, 6 PM $ 0.0106
+0.00%
$ 52,914 $ 743
May 13, 4 PM $ 0.00943
+2.13%
$ 47,157 $ 1,354
May 13, 3 PM $ 0.00785
+0.00%
$ 39,272 $ 1,107
May 12, 6 PM $ 0.00991
+0.00%
$ 49,545 $ 1,426
May 12, 5 PM $ 0.00783
+0.00%
$ 39,170 $ 1,350
May 12, 4 AM $ 0.0083
+0.00%
$ 41,517 $ 731
May 11, 8 PM $ 0.00887
+0.00%
$ 44,373 $ 437
May 11, 7 PM $ 0.00918
+0.00%
$ 45,921 $ 165
May 11, 12 AM $ 0.00867
+0.00%
$ 43,368 $ 788
May 10, 7 PM $ 0.0102
+0.00%
$ 51,108 $ 803
May 9, 3 PM $ 0.0104
+6.45%
$ 51,883 $ 2,647
May 9, 2 PM $ 0.00991
+0.00%
$ 49,575 $ 1,340
May 8, 4 PM $ 0.00978
+3.17%
$ 48,880 $ 1,473
May 7, 3 PM $ 0.0102
+1.95%
$ 51,195 $ 1,025
May 7, 2 PM $ 0.0101
+1.28%
$ 50,328 $ 1,135
May 6, 2 PM $ 0.0101
+0.00%
$ 50,599 $ 1,590
May 4, 5 PM $ 0.00867
-12.58%
$ 43,349 $ 1,095
May 2, 8 PM $ 0.0108
+15.29%
$ 53,799 $ 1,379
May 2, 2 PM $ 0.01
-2.40%
$ 50,187 $ 2,447
May 2, 1 PM $ 0.00994
-2.48%
$ 49,714 $ 1,913
May 1, 5 PM $ 0.0103
-4.97%
$ 51,649 $ 1,937
Apr 30, 6 PM $ 0.013
+0.00%
$ 65,065 $ 1,346
Apr 29, 12 AM $ 0.00961
+0.00%
$ 48,057 $ 1,739
Apr 28, 1 PM $ 0.00977
+1.04%
$ 48,869 $ 1,283
Apr 27, 10 PM $ 0.0101
+0.00%
$ 50,341 $ 696
Apr 26, 4 PM $ 0.0101
+2.49%
$ 50,543 $ 1,855
Download