Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.0104
+0.00%
$51,812 $1,443
May 26, 5 PM $0.0103
+5.09%
$51,701 $701
May 26, 4 PM $0.00995
+0.00%
$49,736 $200
May 24, 7 PM $0.00967
-2.63%
$48,356 $550
May 22, 7 PM $0.0101
+0.00%
$50,644 $1,120
May 22, 4 PM $0.00966
+0.00%
$48,322 $753
May 21, 8 PM $0.00918
+0.00%
$45,902 $1,282
May 21, 2 PM $0.00947
+0.00%
$47,351 $1,288
May 20, 7 PM $0.00983
+0.00%
$49,151 $780
May 20, 6 PM $0.00974
+0.00%
$48,681 $633
May 19, 4 PM $0.00952
+0.00%
$47,581 $830
May 19, 1 AM $0.00987
+0.00%
$49,329 $1,382
May 18, 4 PM $0.00942
+1.68%
$47,114 $2,395
May 18, 3 PM $0.0103
+0.00%
$51,597 $1,926
May 17, 7 PM $0.0103
-1.26%
$51,642 $1,134
May 17, 5 PM $0.0113
+0.00%
$56,393 $1,094
May 17, 4 PM $0.011
+0.89%
$55,069 $992
May 16, 7 PM $0.00905
+0.00%
$45,250 $1,093
May 16, 5 PM $0.00898
+0.00%
$44,894 $749
May 16, 4 PM $0.0095
+0.00%
$47,486 $508
May 16, 3 PM $0.00912
+0.00%
$45,588 $279
May 15, 3 PM $0.00984
+0.00%
$49,212 $1,054
May 14, 8 PM $0.0106
+0.00%
$53,125 $875
May 14, 7 PM $0.0105
+3.49%
$52,446 $1,020
May 14, 6 PM $0.0106
+0.00%
$52,914 $743
May 13, 4 PM $0.00943
+2.13%
$47,157 $1,354
May 13, 3 PM $0.00785
+0.00%
$39,272 $1,107
May 12, 6 PM $0.00991
+0.00%
$49,545 $1,426
May 12, 5 PM $0.00783
+0.00%
$39,170 $1,350
May 12, 4 AM $0.0083
+0.00%
$41,517 $731
May 11, 8 PM $0.00887
+0.00%
$44,373 $437
May 11, 7 PM $0.00918
+0.00%
$45,921 $165
May 11, 12 AM $0.00867
+0.00%
$43,368 $788
May 10, 7 PM $0.0102
+0.00%
$51,108 $803
May 9, 3 PM $0.0104
+6.45%
$51,883 $2,647
May 9, 2 PM $0.00991
+0.00%
$49,575 $1,340
May 8, 4 PM $0.00978
+3.17%
$48,880 $1,473
May 7, 3 PM $0.0102
+1.95%
$51,195 $1,025
May 7, 2 PM $0.0101
+1.28%
$50,328 $1,135
May 6, 2 PM $0.0101
+0.00%
$50,599 $1,590
May 4, 5 PM $0.00867
-12.58%
$43,349 $1,095
May 2, 8 PM $0.0108
+15.29%
$53,799 $1,379
May 2, 2 PM $0.01
-2.40%
$50,187 $2,447
May 2, 1 PM $0.00994
-2.48%
$49,714 $1,913
May 1, 5 PM $0.0103
-4.97%
$51,649 $1,937
Apr 30, 6 PM $0.013
+0.00%
$65,065 $1,346
Apr 29, 12 AM $0.00961
+0.00%
$48,057 $1,739
Apr 28, 1 PM $0.00977
+1.04%
$48,869 $1,283
Apr 27, 10 PM $0.0101
+0.00%
$50,341 $696
Apr 26, 4 PM $0.0101
+2.49%
$50,543 $1,855
Download