TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00948
-4.57%
$ -- $ 35,597
Feb 2026 $ 0.0098
-2.02%
$ -- $ 10,688
Jan 2026 $ 0.0134
+0.00%
$ -- $ 1,033
Dec 2025 $ 0.0134
+2.68%
$ 67,000 $ 12,044
Nov 2025 $ 0.0131
+2.35%
$ -- $ 13,707
Oct 2025 $ 0.0127
+2.00%
$ -- $ 8,992
Sep 2025 $ 0.0125
+2.88%
$ 62,500 $ 13,969
Aug 2025 $ 0.0121
+2.10%
$ -- $ 9,002
Jul 2025 $ 0.0119
+2.59%
$ 48,076 $ 8,137
Jun 2025 $ 0.0115
-4.96%
$ 46,864 $ 7,294
Download