TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0104
-4.67%
$-- $13,853
Apr 2026 $0.00961
-6.38%
$65,065 $43,007
Mar 2026 $0.00948
-4.57%
$-- $35,597
Feb 2026 $0.0098
-2.02%
$-- $10,688
Jan 2026 $0.0134
+0.00%
$-- $1,033
Dec 2025 $0.0134
+2.68%
$67,000 $12,044
Nov 2025 $0.0131
+2.35%
$-- $13,707
Oct 2025 $0.0127
+2.00%
$-- $8,992
Sep 2025 $0.0125
+2.88%
$62,500 $13,969
Aug 2025 $0.0121
+2.10%
$-- $9,002
Jul 2025 $0.0119
+2.59%
$48,076 $8,137
Jun 2025 $0.0115
-4.96%
$46,864 $7,294
Download