TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 25 $0.0104
+4.17%
$-- $1,404
May 18 $0.0101
-1.85%
$48,356 $2,353
May 11 $0.00905
+4.34%
$51,642 $3,057
May 4 $0.0104
+4.63%
$51,108 $3,903
Apr 27 $0.0108
+6.87%
$-- $1,626
Apr 20 $0.00966
+4.19%
$-- $7,275
Apr 13 $0.0103
+11.74%
$48,231 $7,298
Apr 6 $0.00986
+5.35%
$48,592 $12,600
Mar 30 $0.0096
+0.64%
$50,561 $8,866
Mar 23 $0.0101
+2.55%
$-- $6,113
Mar 16 $0.00928
-7.17%
$-- $10,373
Mar 9 $0.01
-0.11%
$50,000 $3,611
Mar 2 $0.00547
-45.28%
$-- $4,717
Feb 23 $0.01
+1.37%
$50,000 $3,046
Feb 16 $0.0101
+0.63%
$-- $2,046
Feb 9 $0.00986
-8.19%
$-- $4,411
Feb 2 $0.0104
+4.01%
$49,462 $823
Jan 26 $0.0134
+0.00%
$-- $16
Jan 5 $0.0134
+0.00%
$-- $1,001
Dec 29 $0.0134
+0.37%
$-- $2,091
Dec 22 $0.0134
+0.75%
$-- $3,144
Dec 15 $0.0132
+0.00%
$66,250 $1,100
Dec 8 $0.0132
+0.38%
$-- $1,140
Dec 1 $0.0131
+0.77%
$65,750 $3,129
Nov 24 $0.0131
+0.38%
$-- $2,832
Nov 17 $0.013
+0.39%
$65,000 $3,446
Nov 10 $0.0129
+0.39%
$-- $2,310
Nov 3 $0.0128
+0.39%
$64,250 $1,441
Oct 27 $0.0127
+0.39%
$-- $1,635
Oct 20 $0.0127
+0.40%
$63,500 $2,437
Oct 13 $0.0126
+0.00%
$-- $999
Oct 6 $0.0126
+0.00%
$-- $2,076
Sep 29 $0.0125
+0.40%
$63,000 $1,919
Sep 22 $0.0125
+0.40%
$62,500 $2,096
Sep 15 $0.0124
+0.81%
$62,000 $4,957
Sep 8 $0.0123
+0.41%
$-- $1,289
Sep 1 $0.0122
+0.41%
$61,250 $2,619
Aug 25 $0.0121
+0.41%
$-- $1,001
Aug 18 $0.0121
+0.41%
$60,500 $1,760
Aug 11 $0.012
+0.42%
$-- $2,719
Aug 4 $0.012
+0.42%
$59,750 $2,109
Jul 28 $0.0119
+0.00%
$59,500 $2,204
Jul 21 $0.0119
+0.42%
$48,076 $517
Jul 14 $0.0118
+0.42%
$47,874 $2,239
Jul 7 $0.0118
+1.72%
$-- $1,540
Jun 30 $0.0116
+0.87%
$-- $1,865
Jun 23 $0.0115
-10.85%
$46,460 $1,646
Jun 16 $0.0129
+2.38%
$52,116 $1,817
Jun 9 $0.0126
+1.61%
$-- $1,274
Jun 2 $0.0122
+0.83%
$50,096 $779
Download