TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0104
+4.17%
$ -- $ 1,404
May 18 $ 0.0101
-1.85%
$ 48,356 $ 2,353
May 11 $ 0.00905
+4.34%
$ 51,642 $ 3,057
May 4 $ 0.0104
+4.63%
$ 51,108 $ 3,903
Apr 27 $ 0.0108
+6.87%
$ -- $ 1,626
Apr 20 $ 0.00966
+4.19%
$ -- $ 7,275
Apr 13 $ 0.0103
+11.74%
$ 48,231 $ 7,298
Apr 6 $ 0.00986
+5.35%
$ 48,592 $ 12,600
Mar 30 $ 0.0096
+0.64%
$ 50,561 $ 8,866
Mar 23 $ 0.0101
+2.55%
$ -- $ 6,113
Mar 16 $ 0.00928
-7.17%
$ -- $ 10,373
Mar 9 $ 0.01
-0.11%
$ 50,000 $ 3,611
Mar 2 $ 0.00547
-45.28%
$ -- $ 4,717
Feb 23 $ 0.01
+1.37%
$ 50,000 $ 3,046
Feb 16 $ 0.0101
+0.63%
$ -- $ 2,046
Feb 9 $ 0.00986
-8.19%
$ -- $ 4,411
Feb 2 $ 0.0104
+4.01%
$ 49,462 $ 823
Jan 26 $ 0.0134
+0.00%
$ -- $ 16
Jan 5 $ 0.0134
+0.00%
$ -- $ 1,001
Dec 29 $ 0.0134
+0.37%
$ -- $ 2,091
Dec 22 $ 0.0134
+0.75%
$ -- $ 3,144
Dec 15 $ 0.0132
+0.00%
$ 66,250 $ 1,100
Dec 8 $ 0.0132
+0.38%
$ -- $ 1,140
Dec 1 $ 0.0131
+0.77%
$ 65,750 $ 3,129
Nov 24 $ 0.0131
+0.38%
$ -- $ 2,832
Nov 17 $ 0.013
+0.39%
$ 65,000 $ 3,446
Nov 10 $ 0.0129
+0.39%
$ -- $ 2,310
Nov 3 $ 0.0128
+0.39%
$ 64,250 $ 1,441
Oct 27 $ 0.0127
+0.39%
$ -- $ 1,635
Oct 20 $ 0.0127
+0.40%
$ 63,500 $ 2,437
Oct 13 $ 0.0126
+0.00%
$ -- $ 999
Oct 6 $ 0.0126
+0.00%
$ -- $ 2,076
Sep 29 $ 0.0125
+0.40%
$ 63,000 $ 1,919
Sep 22 $ 0.0125
+0.40%
$ 62,500 $ 2,096
Sep 15 $ 0.0124
+0.81%
$ 62,000 $ 4,957
Sep 8 $ 0.0123
+0.41%
$ -- $ 1,289
Sep 1 $ 0.0122
+0.41%
$ 61,250 $ 2,619
Aug 25 $ 0.0121
+0.41%
$ -- $ 1,001
Aug 18 $ 0.0121
+0.41%
$ 60,500 $ 1,760
Aug 11 $ 0.012
+0.42%
$ -- $ 2,719
Aug 4 $ 0.012
+0.42%
$ 59,750 $ 2,109
Jul 28 $ 0.0119
+0.00%
$ 59,500 $ 2,204
Jul 21 $ 0.0119
+0.42%
$ 48,076 $ 517
Jul 14 $ 0.0118
+0.42%
$ 47,874 $ 2,239
Jul 7 $ 0.0118
+1.72%
$ -- $ 1,540
Jun 30 $ 0.0116
+0.87%
$ -- $ 1,865
Jun 23 $ 0.0115
-10.85%
$ 46,460 $ 1,646
Jun 16 $ 0.0129
+2.38%
$ 52,116 $ 1,817
Jun 9 $ 0.0126
+1.61%
$ -- $ 1,274
Jun 2 $ 0.0122
+0.83%
$ 50,096 $ 779
Download