Coinranking
TCT Historical Data
TCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25 | $0.0104 | +4.17% | ||
| May 18 | $0.0101 | -1.85% | ||
| May 11 | $0.00905 | +4.34% | ||
| May 4 | $0.0104 | +4.63% | ||
| Apr 27 | $0.0108 | +6.87% | ||
| Apr 20 | $0.00966 | +4.19% | ||
| Apr 13 | $0.0103 | +11.74% | ||
| Apr 6 | $0.00986 | +5.35% | ||
| Mar 30 | $0.0096 | +0.64% | ||
| Mar 23 | $0.0101 | +2.55% | ||
| Mar 16 | $0.00928 | -7.17% | ||
| Mar 9 | $0.01 | -0.11% | ||
| Mar 2 | $0.00547 | -45.28% | ||
| Feb 23 | $0.01 | +1.37% | ||
| Feb 16 | $0.0101 | +0.63% | ||
| Feb 9 | $0.00986 | -8.19% | ||
| Feb 2 | $0.0104 | +4.01% | ||
| Jan 26 | $0.0134 | +0.00% | ||
| Jan 5 | $0.0134 | +0.00% | ||
| Dec 29 | $0.0134 | +0.37% | ||
| Dec 22 | $0.0134 | +0.75% | ||
| Dec 15 | $0.0132 | +0.00% | ||
| Dec 8 | $0.0132 | +0.38% | ||
| Dec 1 | $0.0131 | +0.77% | ||
| Nov 24 | $0.0131 | +0.38% | ||
| Nov 17 | $0.013 | +0.39% | ||
| Nov 10 | $0.0129 | +0.39% | ||
| Nov 3 | $0.0128 | +0.39% | ||
| Oct 27 | $0.0127 | +0.39% | ||
| Oct 20 | $0.0127 | +0.40% | ||
| Oct 13 | $0.0126 | +0.00% | ||
| Oct 6 | $0.0126 | +0.00% | ||
| Sep 29 | $0.0125 | +0.40% | ||
| Sep 22 | $0.0125 | +0.40% | ||
| Sep 15 | $0.0124 | +0.81% | ||
| Sep 8 | $0.0123 | +0.41% | ||
| Sep 1 | $0.0122 | +0.41% | ||
| Aug 25 | $0.0121 | +0.41% | ||
| Aug 18 | $0.0121 | +0.41% | ||
| Aug 11 | $0.012 | +0.42% | ||
| Aug 4 | $0.012 | +0.42% | ||
| Jul 28 | $0.0119 | +0.00% | ||
| Jul 21 | $0.0119 | +0.42% | ||
| Jul 14 | $0.0118 | +0.42% | ||
| Jul 7 | $0.0118 | +1.72% | ||
| Jun 30 | $0.0116 | +0.87% | ||
| Jun 23 | $0.0115 | -10.85% | ||
| Jun 16 | $0.0129 | +2.38% | ||
| Jun 9 | $0.0126 | +1.61% | ||
| Jun 2 | $0.0122 | +0.83% | ||
Previous