TCT Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Dec 1, 8 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Dec 1, 7 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Dec 1, 6 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Dec 1, 5 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Dec 1, 4 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Dec 1, 3 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Dec 1, 2 AM $ 0.0131
+0.00%
$ 65,250 $ 487
Nov 28, 7 PM $ 0.0131
+0.00%
$ 65,250 $ 773
Nov 28, 6 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 5 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 4 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 3 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 2 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 1 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 12 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 11 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 10 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 9 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 8 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 7 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 6 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 5 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 4 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 3 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 2 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 1 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 28, 12 AM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 27, 11 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 27, 10 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 27, 9 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 27, 8 PM $ 0.0131
+0.00%
$ 65,250 $ 1,003
Nov 27, 7 PM $ 0.0131
+0.38%
$ 65,250 $ 1,003
Nov 24, 10 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 9 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 8 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 7 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 6 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 5 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 4 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 3 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 2 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 1 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 12 PM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 11 AM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 10 AM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 9 AM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 8 AM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 7 AM $ 0.013
+0.00%
$ 65,000 $ 1,056
Nov 24, 6 AM $ 0.013
+0.00%
$ 65,000 $ 1,056