TCT Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0128
+0.00%
$ 64,250 $ 820
Nov 11, 3 AM $ 0.0128
+0.00%
$ 64,250 $ 820
Nov 11, 2 AM $ 0.0128
+0.00%
$ 64,250 $ 820
Nov 11, 1 AM $ 0.0128
+0.00%
$ 64,250 $ 820
Nov 11, 12 AM $ 0.0128
+0.00%
$ 64,250 $ 100
Nov 10, 11 PM $ 0.0128
+0.00%
$ 64,250 $ 100
Nov 10, 10 PM $ 0.0128
+0.00%
$ 64,250 $ 100
Nov 10, 9 PM $ 0.0128
+0.00%
$ 64,250 $ 100
Nov 10, 8 PM $ 0.0128
+0.00%
$ 64,250 $ 100
Nov 10, 7 PM $ 0.0128
+0.00%
$ 64,250 $ 100
Nov 10, 2 PM $ 0.0128
+0.00%
$ 64,250 $ 165
Nov 10, 1 PM $ 0.0128
+0.00%
$ 64,250 $ 165
Nov 10, 12 PM $ 0.0128
+0.00%
$ 64,250 $ 165
Nov 10, 11 AM $ 0.0128
+0.00%
$ 64,250 $ 635
Nov 10, 10 AM $ 0.0128
+0.00%
$ 64,250 $ 635
Nov 10, 9 AM $ 0.0128
+0.00%
$ 64,250 $ 635
Nov 10, 8 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 7 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 6 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 5 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 4 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 3 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 2 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 1 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 10, 12 AM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 11 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 10 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 9 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 8 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 7 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 6 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 5 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 4 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 3 PM $ 0.0128
+0.00%
$ 64,250 $ 745
Nov 9, 2 PM $ 0.0128
+0.39%
$ 64,250 $ 745
Nov 9, 1 PM $ 0.0128
+0.00%
$ 64,000 $ 580
Nov 9, 12 PM $ 0.0128
+0.00%
$ 64,000 $ 580
Nov 9, 11 AM $ 0.0128
+0.00%
$ 64,000 $ 110
Nov 9, 10 AM $ 0.0128
+0.00%
$ 64,000 $ 110
Nov 9, 9 AM $ 0.0128
+0.00%
$ 64,000 $ 110
Nov 8, 10 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 9 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 8 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 7 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 6 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 5 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 4 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 3 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 2 AM $ 0.0128
+0.00%
$ 64,000 $ 400
Nov 8, 1 AM $ 0.0128
+0.00%
$ 64,000 $ 400