TCT Historical Data

TCT Page 19
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 8 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 7 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 6 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 5 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 4 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 3 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 2 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 1 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 12 PM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 11 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 10 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 9 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 8 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 7 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 6 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 5 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 4 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 3 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 26, 2 AM $ 0.0127
+0.00%
$ 63,500 $ 640
Oct 25, 8 PM $ 0.0127
+0.00%
$ 63,500 $ 904
Oct 25, 7 PM $ 0.0127
+0.00%
$ 63,500 $ 904
Oct 25, 6 PM $ 0.0127
+0.00%
$ 63,500 $ 904
Oct 25, 5 PM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 4 PM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 3 PM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 2 PM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 1 PM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 12 PM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 11 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 10 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 9 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 8 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 7 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 6 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 5 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 4 AM $ 0.0127
+0.00%
$ 63,500 $ 1,004
Oct 25, 3 AM $ 0.0127
+0.00%
$ 63,500 $ 1,534
Oct 25, 2 AM $ 0.0127
+0.00%
$ 63,500 $ 1,534
Oct 25, 1 AM $ 0.0127
+0.00%
$ 63,500 $ 1,534
Oct 25, 12 AM $ 0.0127
+0.00%
$ 63,500 $ 1,534
Oct 24, 11 PM $ 0.0127
+0.00%
$ 63,500 $ 1,534
Oct 24, 10 PM $ 0.0127
+0.00%
$ 63,500 $ 1,534
Oct 24, 9 PM $ 0.0127
+0.00%
$ 63,500 $ 1,534
Oct 24, 8 PM $ 0.0127
+0.40%
$ 63,500 $ 1,534
Oct 24, 7 PM $ 0.0126
+0.00%
$ 63,250 $ 630
Oct 24, 6 PM $ 0.0126
+0.00%
$ 63,250 $ 630
Oct 24, 5 PM $ 0.0126
+0.00%
$ 63,250 $ 530
Oct 24, 4 PM $ 0.0126
+0.00%
$ 63,250 $ 530
Oct 24, 3 PM $ 0.0126
+0.00%
$ 63,250 $ 530