TCT Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0102
-0.48%
$ 50,932 $ 1,889
Mar 1, 3 PM $ 0.00994
+0.00%
$ 49,682 $ 1,395
Feb 27, 2 PM $ 0.0098
-0.68%
$ 48,990 $ 1,058
Feb 22, 5 PM $ 0.00977
+0.00%
$ 48,849 $ 500
Feb 22, 3 AM $ 0.00992
+0.00%
$ 49,600 $ 801
Feb 18, 11 PM $ 0.0101
+0.00%
$ 50,334 $ 1,054
Feb 16, 5 PM $ 0.01
+0.00%
$ 50,019 $ 992
Feb 13, 7 PM $ 0.00986
+0.96%
$ 49,281 $ 2,664
Feb 13, 4 PM $ 0.00989
-0.91%
$ 49,468 $ 1,822
Feb 13, 3 PM $ 0.00996
+1.76%
$ 49,813 $ 837
Feb 11, 11 PM $ 0.0101
+0.00%
$ 50,412 $ 30
Feb 9, 9 PM $ 0.00989
-8.66%
$ 49,454 $ 1,717
Feb 9, 7 PM $ 0.0107
+0.00%
$ 53,677 $ 961
Feb 8, 7 PM $ 0.00989
+0.00%
$ 49,462 $ 1,849
Feb 8, 5 PM $ 0.0108
+5.48%
$ 53,786 $ 1,283
Feb 7, 10 PM $ 0.0104
-1.37%
$ 52,005 $ 268
Feb 7, 7 PM $ 0.0106
+0.00%
$ 53,115 $ 127
Feb 7, 1 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 7, 12 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 11 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 10 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 9 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 8 PM $ 0.01
+0.00%
$ 50,000 $ 1,126
Feb 6, 7 PM $ 0.01
+0.00%
$ 50,000 $ 1,126
Feb 6, 6 PM $ 0.01
+0.00%
$ 50,000 $ 1,126
Feb 6, 5 PM $ 0.01
+0.00%
$ 50,000 $ 1,126
Feb 6, 4 PM $ 0.01
-2.45%
$ 50,000 $ 1,126
Feb 6, 3 PM $ 0.0103
+2.51%
$ 51,257 $ 1,126
Feb 6, 2 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 1 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 12 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 11 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 10 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 9 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 8 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 7 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 6 AM $ 0.01
+0.00%
$ 50,000 $ 1,125
Feb 6, 5 AM $ 0.01
+0.00%
$ 50,000 $ 1,125
Feb 6, 4 AM $ 0.01
+0.00%
$ 50,000 $ 1,125
Feb 6, 3 AM $ 0.01
+0.55%
$ 50,000 $ 1,125
Feb 6, 2 AM $ 0.00995
+0.00%
$ 49,725 $ 1,125
Feb 6, 1 AM $ 0.00995
-0.55%
$ 49,725 $ 1,125
Jan 26, 12 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 11 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 10 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 9 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 8 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 7 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 6 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 5 PM $ 0.0134
+0.00%
$ 67,000 $ 16