TCT Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00934
-0.54%
$ 46,676 $ 1,492
Mar 27, 3 PM $ 0.00997
+0.00%
$ 49,871 $ 1,393
Mar 25, 3 PM $ 0.00953
+0.00%
$ 47,642 $ 835
Mar 24, 3 PM $ 0.00958
+6.99%
$ 47,920 $ 1,116
Mar 23, 2 PM $ 0.00935
-5.30%
$ 46,739 $ 1,369
Mar 22, 4 PM $ 0.00928
+0.00%
$ 46,413 $ 1,220
Mar 21, 6 PM $ 0.00945
+0.00%
$ 47,250 $ 472
Mar 21, 5 PM $ 0.00921
+0.00%
$ 46,057 $ 286
Mar 20, 4 PM $ 0.0097
+0.00%
$ 48,499 $ 2,003
Mar 20, 1 PM $ 0.00944
+0.00%
$ 47,209 $ 2,122
Mar 19, 4 PM $ 0.00895
+0.00%
$ 44,745 $ 2,241
Mar 18, 8 PM $ 0.00987
+0.00%
$ 49,356 $ 2,257
Mar 18, 7 PM $ 0.00985
-1.50%
$ 49,242 $ 2,241
Mar 18, 6 PM $ 0.00987
+0.00%
$ 49,352 $ 1,231
Mar 17, 4 PM $ 0.00934
+0.00%
$ 46,678 $ 1,205
Mar 16, 5 PM $ 0.01
+0.00%
$ 50,000 $ 975
Mar 16, 4 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 3 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 2 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 1 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 12 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 11 AM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 10 AM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 9 AM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 8 AM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 7 AM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 6 AM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 16, 5 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 4 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 3 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 2 AM $ 0.01
+0.00%
$ 50,000 $ 2,574
Mar 16, 1 AM $ 0.01
-0.92%
$ 50,000 $ 2,574
Mar 16, 12 AM $ 0.0101
+0.93%
$ 50,465 $ 2,574
Mar 15, 11 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 15, 10 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 15, 9 PM $ 0.01
+0.00%
$ 50,000 $ 501
Mar 15, 8 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 7 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 6 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 5 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 15, 4 PM $ 0.01
+0.00%
$ 50,000 $ 2,062
Mar 14, 4 PM $ 0.0106
+0.00%
$ 53,025 $ 1,457
Mar 14, 3 PM $ 0.0102
+0.00%
$ 50,936 $ 1,159
Mar 13, 4 PM $ 0.00981
-6.00%
$ 49,046 $ 647
Mar 12, 7 PM $ 0.0102
+0.00%
$ 50,757 $ 1,006
Mar 12, 6 PM $ 0.01
+0.00%
$ 50,056 $ 908
Mar 8, 4 PM $ 0.0101
+0.00%
$ 50,543 $ 4,349
Mar 8, 3 PM $ 0.00956
+0.00%
$ 47,814 $ 3,945
Mar 7, 4 PM $ 0.00547
-38.55%
$ 27,360 $ 1,863
Mar 4, 4 PM $ 0.0102
+0.00%
$ -- $ 988