TCT Historical Data

TCT Page 4
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.0101
+0.00%
$50,483 $596
Mar 2, 9 PM $0.0101
+0.00%
$50,273 $1,269
Mar 2, 5 PM $0.00992
+0.00%
$49,617 $938
Mar 2, 4 PM $0.00992
-0.77%
$49,617 $938
Mar 2, 3 PM $0.01
+0.00%
$50,000 $391
Mar 2, 2 PM $0.01
+0.00%
$50,000 $391
Mar 2, 1 PM $0.01
+0.00%
$50,000 $391
Mar 2, 12 PM $0.01
+0.00%
$50,000 $391
Mar 2, 11 AM $0.01
+0.00%
$50,000 $391
Mar 2, 10 AM $0.01
+0.00%
$50,000 $391
Mar 2, 9 AM $0.01
+0.00%
$50,000 $391
Mar 2, 8 AM $0.01
+0.00%
$50,000 $391
Mar 2, 7 AM $0.01
+0.00%
$50,000 $391
Mar 2, 6 AM $0.01
+0.00%
$50,000 $391
Mar 2, 5 AM $0.01
+0.00%
$50,000 $391
Mar 2, 4 AM $0.01
+0.00%
$50,000 $391
Mar 2, 3 AM $0.01
+0.00%
$50,000 $391
Mar 2, 2 AM $0.01
+0.00%
$50,000 $391
Mar 2, 1 AM $0.01
+0.00%
$50,000 $391
Mar 2, 12 AM $0.01
+0.00%
$50,000 $1,988
Mar 1, 11 PM $0.01
+0.00%
$50,000 $1,988
Mar 1, 10 PM $0.01
+0.00%
$50,000 $1,988
Mar 1, 9 PM $0.01
+0.00%
$50,000 $1,988
Mar 1, 8 PM $0.01
-2.86%
$50,000 $1,988
Mar 1, 7 PM $0.0103
+0.00%
$51,470 $1,988
Mar 1, 6 PM $0.01
-1.83%
$50,000 $1,889
Mar 1, 5 PM $0.0102
-0.48%
$50,932 $1,889
Mar 1, 3 PM $0.00994
+0.00%
$49,682 $1,395
Feb 27, 2 PM $0.0098
-0.68%
$48,990 $1,058
Feb 22, 5 PM $0.00977
+0.00%
$48,849 $500
Feb 22, 3 AM $0.00992
+0.00%
$49,600 $801
Feb 18, 11 PM $0.0101
+0.00%
$50,334 $1,054
Feb 16, 5 PM $0.01
+0.00%
$50,019 $992
Feb 13, 7 PM $0.00986
+0.96%
$49,281 $2,664
Feb 13, 4 PM $0.00989
-0.91%
$49,468 $1,822
Feb 13, 3 PM $0.00996
+1.76%
$49,813 $837
Feb 11, 11 PM $0.0101
+0.00%
$50,412 $30
Feb 9, 9 PM $0.00989
-8.66%
$49,454 $1,717
Feb 9, 7 PM $0.0107
+0.00%
$53,677 $961
Feb 8, 7 PM $0.00989
+0.00%
$49,462 $1,849
Feb 8, 5 PM $0.0108
+5.48%
$53,786 $1,283
Feb 7, 10 PM $0.0104
-1.37%
$52,005 $268
Feb 7, 7 PM $0.0106
+0.00%
$53,115 $127
Feb 7, 1 AM $0.01
+0.00%
$50,000 $555
Feb 7, 12 AM $0.01
+0.00%
$50,000 $555
Feb 6, 11 PM $0.01
+0.00%
$50,000 $555
Feb 6, 10 PM $0.01
+0.00%
$50,000 $555
Feb 6, 9 PM $0.01
+0.00%
$50,000 $555
Feb 6, 8 PM $0.01
+0.00%
$50,000 $1,126
Feb 6, 7 PM $0.01
+0.00%
$50,000 $1,126