TCT Historical Data

TCT Page 5
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.01
+0.00%
$ 50,000 $ 1,126
Feb 6, 5 PM $ 0.01
+0.00%
$ 50,000 $ 1,126
Feb 6, 4 PM $ 0.01
-2.45%
$ 50,000 $ 1,126
Feb 6, 3 PM $ 0.0103
+2.51%
$ 51,257 $ 1,126
Feb 6, 2 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 1 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 12 PM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 11 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 10 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 9 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 8 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 7 AM $ 0.01
+0.00%
$ 50,000 $ 555
Feb 6, 6 AM $ 0.01
+0.00%
$ 50,000 $ 1,125
Feb 6, 5 AM $ 0.01
+0.00%
$ 50,000 $ 1,125
Feb 6, 4 AM $ 0.01
+0.00%
$ 50,000 $ 1,125
Feb 6, 3 AM $ 0.01
+0.55%
$ 50,000 $ 1,125
Feb 6, 2 AM $ 0.00995
+0.00%
$ 49,725 $ 1,125
Feb 6, 1 AM $ 0.00995
-0.55%
$ 49,725 $ 1,125
Jan 26, 12 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 11 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 10 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 9 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 8 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 7 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 6 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 5 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 4 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 3 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 2 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 1 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 12 PM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 11 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 10 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 9 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 8 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 7 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 6 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 5 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 4 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 3 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 2 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 25, 1 AM $ 0.0134
+0.00%
$ 67,000 $ 16
Jan 6, 11 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001
Jan 6, 10 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001
Jan 6, 9 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001
Jan 6, 8 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001
Jan 6, 7 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001
Jan 6, 6 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001
Jan 6, 5 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001
Jan 6, 4 PM $ 0.0134
+0.00%
$ 67,000 $ 1,001