TCT Historical Data

TCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 2 PM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 1 PM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 12 PM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 11 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 10 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 9 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 8 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 7 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 6 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 5 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 4 AM $ 0.0132
+0.00%
$ 66,000 $ 1,100
Dec 13, 3 AM $ 0.0132
+0.38%
$ 66,000 $ 1,100
Dec 13, 2 AM $ 0.0131
+0.00%
$ 65,750 $ 600
Dec 13, 1 AM $ 0.0131
+0.00%
$ 65,750 $ 600
Dec 13, 12 AM $ 0.0131
+0.00%
$ 65,750 $ 600
Dec 12, 11 PM $ 0.0131
+0.00%
$ 65,750 $ 600
Dec 12, 10 PM $ 0.0131
+0.00%
$ 65,750 $ 600
Dec 12, 9 PM $ 0.0131
+0.00%
$ 65,750 $ 600
Dec 8, 8 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 7 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 6 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 5 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 4 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 3 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 2 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 1 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 12 PM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 11 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 10 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 9 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 8 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 7 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 6 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 5 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 4 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 3 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 2 AM $ 0.0131
+0.00%
$ 65,750 $ 40
Dec 8, 1 AM $ 0.0131
+0.00%
$ 65,750 $ 440
Dec 8, 12 AM $ 0.0131
+0.00%
$ 65,750 $ 440
Dec 7, 11 PM $ 0.0131
+0.00%
$ 65,750 $ 440
Dec 7, 10 PM $ 0.0131
+0.00%
$ 65,750 $ 440
Dec 7, 9 PM $ 0.0131
+0.00%
$ 65,750 $ 440
Dec 7, 8 PM $ 0.0131
+0.00%
$ 65,750 $ 440
Dec 7, 7 PM $ 0.0131
+0.00%
$ 65,750 $ 400
Dec 7, 6 PM $ 0.0131
+0.00%
$ 65,750 $ 400
Dec 7, 5 PM $ 0.0131
+0.00%
$ 65,750 $ 400
Dec 7, 4 PM $ 0.0131
+0.00%
$ 65,750 $ 400
Dec 7, 3 PM $ 0.0131
+0.00%
$ 65,750 $ 400
Dec 7, 2 PM $ 0.0131
+0.00%
$ 65,750 $ 400