TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0104
+4.17%
$ 51,812 $ 1,443
May 24, 2026 $ 0.00967
-2.63%
$ 48,356 $ 550
May 22, 2026 $ 0.0101
+4.81%
$ 50,644 $ 1,120
May 21, 2026 $ 0.00918
-3.06%
$ 45,902 $ 1,282
May 20, 2026 $ 0.00983
+0.96%
$ 49,151 $ 780
May 19, 2026 $ 0.00952
-3.54%
$ -- $ 830
May 18, 2026 $ 0.00942
-8.69%
$ -- $ 2,395
May 17, 2026 $ 0.0103
-5.38%
$ 51,642 $ 1,134
May 16, 2026 $ 0.00905
-0.74%
$ 45,250 $ 1,093
May 15, 2026 $ 0.00984
+0.00%
$ -- $ 1,054
May 14, 2026 $ 0.0106
+0.40%
$ 53,125 $ 875
May 13, 2026 $ 0.00943
+20.08%
$ -- $ 1,354
May 12, 2026 $ 0.00991
+19.34%
$ 49,545 $ 1,426
May 11, 2026 $ 0.00887
+2.32%
$ 44,373 $ 437
May 10, 2026 $ 0.0102
+0.00%
$ 51,108 $ 803
May 9, 2026 $ 0.0104
+4.66%
$ -- $ 2,647
May 8, 2026 $ 0.00978
+3.17%
$ -- $ 1,473
May 7, 2026 $ 0.0102
+3.02%
$ -- $ 1,025
May 6, 2026 $ 0.0101
+0.00%
$ -- $ 1,590
May 4, 2026 $ 0.00867
-12.58%
$ -- $ 1,095
May 2, 2026 $ 0.0108
+5.53%
$ 53,799 $ 1,379
May 1, 2026 $ 0.0103
-4.97%
$ -- $ 1,937
Apr 30, 2026 $ 0.013
+0.00%
$ 65,065 $ 1,346
Apr 29, 2026 $ 0.00961
+0.00%
$ -- $ 1,739
Apr 28, 2026 $ 0.00977
+1.04%
$ -- $ 1,283
Apr 27, 2026 $ 0.0101
+0.00%
$ 50,341 $ 696
Apr 26, 2026 $ 0.0101
+3.85%
$ -- $ 1,855
Apr 25, 2026 $ 0.00966
+0.00%
$ 48,278 $ 635
Apr 24, 2026 $ 0.0102
+0.00%
$ 51,005 $ 858
Apr 23, 2026 $ 0.00964
-3.64%
$ 48,189 $ 1,825
Apr 22, 2026 $ 0.00958
+0.00%
$ -- $ 1,181
Apr 21, 2026 $ 0.0096
+0.00%
$ -- $ 1,503
Apr 20, 2026 $ 0.00959
+3.51%
$ 47,959 $ 1,274
Apr 19, 2026 $ 0.00965
-0.76%
$ 48,231 $ 1,251
Apr 18, 2026 $ 0.0103
+2.12%
$ -- $ 2,684
Apr 17, 2026 $ 0.00929
+0.00%
$ -- $ 1,216
Apr 16, 2026 $ 0.00943
-2.58%
$ 47,144 $ 1,100
Apr 15, 2026 $ 0.00914
+0.00%
$ -- $ 411
Apr 14, 2026 $ 0.00957
+0.00%
$ 47,873 $ 389
Apr 13, 2026 $ 0.0092
+0.00%
$ 46,019 $ 1,498
Apr 12, 2026 $ 0.00972
+0.00%
$ 48,592 $ 1,002
Apr 11, 2026 $ 0.00986
+3.02%
$ 49,275 $ 1,248
Apr 10, 2026 $ 0.00995
+3.00%
$ -- $ 3,047
Apr 9, 2026 $ 0.00994
+9.50%
$ 49,676 $ 1,654
Apr 8, 2026 $ 0.0099
+4.08%
$ -- $ 2,885
Apr 7, 2026 $ 0.00973
+2.67%
$ 48,670 $ 2,189
Apr 6, 2026 $ 0.00935
+0.00%
$ -- $ 1,578
Apr 5, 2026 $ 0.0101
+5.42%
$ 50,561 $ 842
Apr 3, 2026 $ 0.0096
+1.51%
$ 47,991 $ 4,887
Apr 2, 2026 $ 0.0101
+7.07%
$ 50,590 $ 1,094
Download