TCT Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.0104
+0.00%
$51,812 $1,443
May 26, 5 PM $0.0103
+5.09%
$51,701 $701
May 26, 4 PM $0.00995
+0.00%
$49,736 $200
May 24, 7 PM $0.00967
-2.63%
$48,356 $550
May 22, 7 PM $0.0101
+0.00%
$50,644 $1,120
May 22, 4 PM $0.00966
+0.00%
$48,322 $753
May 21, 8 PM $0.00918
+0.00%
$45,902 $1,282
May 21, 2 PM $0.00947
+0.00%
$47,351 $1,288
May 20, 7 PM $0.00983
+0.00%
$49,151 $780
May 20, 6 PM $0.00974
+0.00%
$48,681 $633
May 19, 4 PM $0.00952
+0.00%
$47,581 $830
May 19, 1 AM $0.00987
+0.00%
$49,329 $1,382
May 18, 4 PM $0.00942
+1.68%
$47,114 $2,395
May 18, 3 PM $0.0103
+0.00%
$51,597 $1,926
May 17, 7 PM $0.0103
-1.26%
$51,642 $1,134
May 17, 5 PM $0.0113
+0.00%
$56,393 $1,094
May 17, 4 PM $0.011
+0.89%
$55,069 $992
May 16, 7 PM $0.00905
+0.00%
$45,250 $1,093
May 16, 5 PM $0.00898
+0.00%
$44,894 $749
May 16, 4 PM $0.0095
+0.00%
$47,486 $508
May 16, 3 PM $0.00912
+0.00%
$45,588 $279
May 15, 3 PM $0.00984
+0.00%
$49,212 $1,054
May 14, 8 PM $0.0106
+0.00%
$53,125 $875
May 14, 7 PM $0.0105
+3.49%
$52,446 $1,020
May 14, 6 PM $0.0106
+0.00%
$52,914 $743
May 13, 4 PM $0.00943
+2.13%
$47,157 $1,354
May 13, 3 PM $0.00785
+0.00%
$39,272 $1,107
May 12, 6 PM $0.00991
+0.00%
$49,545 $1,426
May 12, 5 PM $0.00783
+0.00%
$39,170 $1,350
May 12, 4 AM $0.0083
+0.00%
$41,517 $731
May 11, 8 PM $0.00887
+0.00%
$44,373 $437
May 11, 7 PM $0.00918
+0.00%
$45,921 $165
May 11, 12 AM $0.00867
+0.00%
$43,368 $788
May 10, 7 PM $0.0102
+0.00%
$51,108 $803
May 9, 3 PM $0.0104
+6.45%
$51,883 $2,647
May 9, 2 PM $0.00991
+0.00%
$49,575 $1,340
May 8, 4 PM $0.00978
+3.17%
$48,880 $1,473
May 7, 3 PM $0.0102
+1.95%
$51,195 $1,025
May 7, 2 PM $0.0101
+1.28%
$50,328 $1,135
May 6, 2 PM $0.0101
+0.00%
$50,599 $1,590
May 4, 5 PM $0.00867
-12.58%
$43,349 $1,095
May 2, 8 PM $0.0108
+15.29%
$53,799 $1,379
May 2, 2 PM $0.01
-2.40%
$50,187 $2,447
May 2, 1 PM $0.00994
-2.48%
$49,714 $1,913
May 1, 5 PM $0.0103
-4.97%
$51,649 $1,937
Apr 30, 6 PM $0.013
+0.00%
$65,065 $1,346
Apr 29, 12 AM $0.00961
+0.00%
$48,057 $1,739
Apr 28, 1 PM $0.00977
+1.04%
$48,869 $1,283
Apr 27, 10 PM $0.0101
+0.00%
$50,341 $696
Apr 26, 4 PM $0.0101
+2.49%
$50,543 $1,855
Download