Tsu-Chan Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000218
+3.43%
$ 21,825 $ 8
Nov 9, 2024 $ 0.0000213
+3.66%
$ 21,252 $ 428
Nov 7, 2024 $ 0.0000186
+1.50%
$ 18,579 $ 353
Nov 3, 2024 $ 0.000017
+0.18%
$ 16,996 $ 316
Oct 31, 2024 $ 0.000019
+0.02%
$ -- $ 59
Oct 30, 2024 $ 0.000019
+2.01%
$ 19,015 $ 59
Oct 28, 2024 $ 0.0000177
-0.96%
$ -- $ 111
Oct 27, 2024 $ 0.0000179
+3.74%
$ 17,908 $ 112
Oct 26, 2024 $ 0.0000173
-10.85%
$ 17,260 $ 445
Oct 25, 2024 $ 0.0000192
+14.43%
$ 19,233 $ 1,482
Oct 24, 2024 $ 0.0000168
+3.00%
$ 16,807 $ 180
Oct 23, 2024 $ 0.0000158
-7.31%
$ 15,789 $ 141
Oct 21, 2024 $ 0.0000185
-0.24%
$ -- $ 5
Oct 20, 2024 $ 0.0000185
+6.83%
$ 18,527 $ 5
Oct 19, 2024 $ 0.0000173
-6.55%
$ 17,347 $ 786
Oct 17, 2024 $ 0.0000194
-4.26%
$ -- $ 280
Oct 16, 2024 $ 0.0000206
+0.16%
$ -- $ 91
Oct 15, 2024 $ 0.0000205
-2.68%
$ 20,507 $ 91
Oct 14, 2024 $ 0.0000211
-1.48%
$ 21,066 $ 160
Oct 13, 2024 $ 0.0000214
-24.33%
$ 21,365 $ 347
Oct 12, 2024 $ 0.0000226
-15.26%
$ 22,615 $ 2,141
Oct 11, 2024 $ 0.0000263
-1.75%
$ 26,322 $ 295
Oct 10, 2024 $ 0.0000268
+0.13%
$ 26,779 $ 215
Oct 9, 2024 $ 0.0000267
-1.91%
$ 26,745 $ 396
Oct 8, 2024 $ 0.0000273
+6.39%
$ 27,286 $ 1,572
Oct 7, 2024 $ 0.0000257
-0.84%
$ 25,662 $ 14
Oct 6, 2024 $ 0.0000259
-3.69%
$ 25,873 $ 15
Oct 5, 2024 $ 0.0000282
+19.74%
$ 28,174 $ 1,929
Oct 4, 2024 $ 0.000025
+9.60%
$ 25,028 $ 1,983
Oct 3, 2024 $ 0.0000228
+1.24%
$ 22,822 $ 1,212
Oct 2, 2024 $ 0.0000226
-19.70%
$ 22,625 $ 1,833
Oct 1, 2024 $ 0.0000382
-1.35%
$ -- $ 3,220
Sep 30, 2024 $ 0.0000386
-1.65%
$ 38,578 $ 4,269
Sep 29, 2024 $ 0.0000476
-0.29%
$ -- $ 2,490
Sep 28, 2024 $ 0.0000477
-0.79%
$ 47,673 $ 2,492
Sep 24, 2024 $ 0.0000722
+0.26%
$ 72,048 $ 5,940
Sep 23, 2024 $ 0.000072
-17.32%
$ 72,017 $ 16,848
Sep 22, 2024 $ 0.0000871
-15.39%
$ 87,146 $ 10,658
Sep 21, 2024 $ 0.000103
-11.50%
$ 102,942 $ 51,528
Sep 20, 2024 $ 0.0000707
-59.88%
$ 70,748 $ 15,212
Sep 19, 2024 $ 0.000171
-50.86%
$ -- $ 99,564
Sep 18, 2024 $ 0.000346
-33.17%
$ 346,473 $ 1.03 million
Download