Tsu-Chan Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0000213
+16.11%
$ 21,825 $ 781
Oct 28 $ 0.000017
-5.07%
$ 16,996 $ 545
Oct 21 $ 0.0000173
-6.90%
$ 17,908 $ 2,252
Oct 14 $ 0.0000185
-13.35%
$ 18,527 $ 1,413
Oct 7 $ 0.0000226
-12.62%
$ 21,365 $ 4,633
Sep 30 $ 0.0000282
-28.17%
$ 25,873 $ 14,445
Sep 23 $ 0.0000477
-45.27%
$ -- $ 25,280
Sep 16 $ 0.000103
-80.14%
$ 87,146 $ 1.2 million
Download