NutCoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000501
+62.35%
$ -- $ 299
Jan 2021 $ 0.00005
-75.02%
$ -- $ 15
Dec 2020 $ 0.000365
+2.26%
$ -- $ 2,729
Nov 2020 $ 0.000341
+36.60%
$ -- $ 3,134
Oct 2020 $ 0.00025
+18.39%
$ -- $ 8,426
Sep 2020 $ 0.00023
+4.52%
$ -- $ 5,510
Aug 2020 $ 0.000369
+104.98%
$ -- $ 57
Jul 2020 $ 0.000165
-8.17%
$ -- $ 8,368
Jun 2020 $ 0.00018
+12.45%
$ -- $ 14,574
May 2020 $ 0.00016
-64.07%
$ -- $ 19,830
Apr 2020 $ 0.000446
+36.16%
$ -- $ 7,722
Mar 2020 $ 0.000327
-26.02%
$ -- $ 16,803
Feb 2020 $ 0.000442
-19.86%
$ -- $ 23,191
Jan 2020 $ 0.000547
+19.54%
$ -- $ 18,631
Dec 2019 $ 0.000457
-4.28%
$ -- $ 34,780
Nov 2019 $ 0.000478
-17.33%
$ -- $ 114,643
Oct 2019 $ 0.000578
+78.75%
$ -- $ 710,634
Sep 2019 $ 0.000323
-39.27%
$ -- $ 96,448
Download