NutCoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0000501
+62.35%
$-- $299
Jan 2021 $0.00005
-75.02%
$-- $15
Dec 2020 $0.000365
+2.26%
$-- $2,729
Nov 2020 $0.000341
+36.60%
$-- $3,134
Oct 2020 $0.00025
+18.39%
$-- $8,426
Sep 2020 $0.00023
+4.52%
$-- $5,510
Aug 2020 $0.000369
+104.98%
$-- $57
Jul 2020 $0.000165
-8.17%
$-- $8,368
Jun 2020 $0.00018
+12.45%
$-- $14,574
May 2020 $0.00016
-64.07%
$-- $19,830
Apr 2020 $0.000446
+36.16%
$-- $7,722
Mar 2020 $0.000327
-26.02%
$-- $16,803
Feb 2020 $0.000442
-19.86%
$-- $23,191
Jan 2020 $0.000547
+19.54%
$-- $18,631
Dec 2019 $0.000457
-4.28%
$-- $34,780
Nov 2019 $0.000478
-17.33%
$-- $114,643
Oct 2019 $0.000578
+78.75%
$-- $710,634
Sep 2019 $0.000323
-39.27%
$-- $96,448
Download