NutCoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2021 $0.0000501
-0.15%
$-- $1
Feb 22, 2021 $0.0000502
-0.18%
$-- $1
Feb 21, 2021 $0.0000503
+47.22%
$-- $27
Feb 20, 2021 $0.0000342
-14.75%
$-- $22
Feb 18, 2021 $0.00004
-0.41%
$-- $3
Feb 17, 2021 $0.0000403
+0.53%
$-- $7
Feb 16, 2021 $0.0000404
+1.02%
$-- $1
Feb 15, 2021 $0.00004
-0.49%
$-- $19
Feb 9, 2021 $0.000031
-0.86%
$-- $5
Feb 8, 2021 $0.0000312
+0.17%
$-- $17
Feb 7, 2021 $0.0000301
+0.01%
$-- $3
Feb 6, 2021 $0.0000301
+0.03%
$-- $3
Feb 5, 2021 $0.0000297
-0.47%
$-- $27
Feb 4, 2021 $0.0000299
-3.33%
$-- $96
Feb 3, 2021 $0.0000309
+0.01%
$-- $46
Feb 2, 2021 $0.0000309
+0.11%
$-- $20
Jan 7, 2021 $0.00005
-0.29%
$-- $5
Jan 6, 2021 $0.0000501
-0.18%
$-- $5
Jan 4, 2021 $0.0002
-0.04%
$-- $3
Jan 3, 2021 $0.0002
-0.09%
$-- $3
Dec 17, 2020 $0.000365
+0.06%
$-- $1
Dec 16, 2020 $0.000365
+1.75%
$-- $288
Dec 15, 2020 $0.000357
+0.54%
$-- $183
Dec 14, 2020 $0.000354
+0.67%
$-- $62
Dec 13, 2020 $0.000355
-0.05%
$-- $602
Dec 12, 2020 $0.000344
+3.39%
$-- $361
Dec 11, 2020 $0.000332
-0.60%
$-- $191
Dec 10, 2020 $0.000336
-0.49%
$-- $219
Dec 9, 2020 $0.000338
+0.07%
$-- $128
Dec 8, 2020 $0.000338
-3.63%
$-- $49
Dec 7, 2020 $0.00035
-0.49%
$-- $27
Dec 6, 2020 $0.000352
+0.53%
$-- $45
Dec 5, 2020 $0.000351
+1.34%
$-- $63
Dec 4, 2020 $0.000345
-3.23%
$-- $34
Dec 3, 2020 $0.000356
+2.22%
$-- $118
Dec 2, 2020 $0.000349
+1.61%
$-- $175
Dec 1, 2020 $0.000347
-2.68%
$-- $182
Nov 30, 2020 $0.000341
+2.45%
$-- $88
Nov 29, 2020 $0.000333
+2.76%
$-- $44
Nov 28, 2020 $0.000324
+3.92%
$-- $392
Nov 27, 2020 $0.000312
+2.87%
$-- $346
Nov 26, 2020 $0.000303
-12.56%
$-- $172
Nov 25, 2020 $0.000346
-1.11%
$-- $252
Nov 24, 2020 $0.00035
+3.28%
$-- $464
Nov 23, 2020 $0.000339
-0.59%
$-- $250
Nov 22, 2020 $0.000341
-0.49%
$-- $311
Nov 21, 2020 $0.000343
+0.16%
$-- $290
Nov 20, 2020 $0.000342
+6.91%
$-- $279
Nov 19, 2020 $0.00032
-0.25%
$-- $27
Download