Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NutCoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2021 $0.0000501
-0.15%
$-- $1
Feb 22, 2021 $0.0000502
-0.18%
$-- $1
Feb 21, 2021 $0.0000503
+47.22%
$-- $27
Feb 20, 2021 $0.0000342
-14.75%
$-- $22
Feb 18, 2021 $0.00004
-0.41%
$-- $3
Feb 17, 2021 $0.0000403
+0.53%
$-- $7
Feb 16, 2021 $0.0000404
+1.02%
$-- $1
Feb 15, 2021 $0.00004
-0.49%
$-- $19
Feb 9, 2021 $0.000031
-0.86%
$-- $5
Feb 8, 2021 $0.0000312
+0.17%
$-- $17
Feb 7, 2021 $0.0000301
+0.01%
$-- $3
Feb 6, 2021 $0.0000301
+0.03%
$-- $3
Feb 5, 2021 $0.0000297
-0.47%
$-- $27
Feb 4, 2021 $0.0000299
-3.33%
$-- $96
Feb 3, 2021 $0.0000309
+0.01%
$-- $46
Feb 2, 2021 $0.0000309
+0.11%
$-- $20
Jan 7, 2021 $0.00005
-0.29%
$-- $5
Jan 6, 2021 $0.0000501
-0.18%
$-- $5
Jan 4, 2021 $0.0002
-0.04%
$-- $3
Jan 3, 2021 $0.0002
-0.09%
$-- $3
Dec 17, 2020 $0.000365
+0.06%
$-- $1
Dec 16, 2020 $0.000365
+1.75%
$-- $288
Dec 15, 2020 $0.000357
+0.54%
$-- $183
Dec 14, 2020 $0.000354
+0.67%
$-- $62
Dec 13, 2020 $0.000355
-0.05%
$-- $602
Dec 12, 2020 $0.000344
+3.39%
$-- $361
Dec 11, 2020 $0.000332
-0.60%
$-- $191
Dec 10, 2020 $0.000336
-0.49%
$-- $219
Dec 9, 2020 $0.000338
+0.07%
$-- $128
Dec 8, 2020 $0.000338
-3.63%
$-- $49
Dec 7, 2020 $0.00035
-0.49%
$-- $27
Dec 6, 2020 $0.000352
+0.53%
$-- $45
Dec 5, 2020 $0.000351
+1.34%
$-- $63
Dec 4, 2020 $0.000345
-3.23%
$-- $34
Dec 3, 2020 $0.000356
+2.22%
$-- $118
Dec 2, 2020 $0.000349
+1.61%
$-- $175
Dec 1, 2020 $0.000347
-2.68%
$-- $182
Nov 30, 2020 $0.000341
+2.45%
$-- $88
Nov 29, 2020 $0.000333
+2.76%
$-- $44
Nov 28, 2020 $0.000324
+3.92%
$-- $392
Nov 27, 2020 $0.000312
+2.87%
$-- $346
Nov 26, 2020 $0.000303
-12.56%
$-- $172
Nov 25, 2020 $0.000346
-1.11%
$-- $252
Nov 24, 2020 $0.00035
+3.28%
$-- $464
Nov 23, 2020 $0.000339
-0.59%
$-- $250
Nov 22, 2020 $0.000341
-0.49%
$-- $311
Nov 21, 2020 $0.000343
+0.16%
$-- $290
Nov 20, 2020 $0.000342
+6.91%
$-- $279
Nov 19, 2020 $0.00032
-0.25%
$-- $27
Download