NutCoin Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000359
+2.33%
$ -- $ 477
Apr 22, 2020 $ 0.00035
+0.00%
$ -- $ 5
Apr 21, 2020 $ 0.00035
+0.24%
$ -- $ 5
Apr 20, 2020 $ 0.000349
-4.11%
$ -- $ 35
Apr 19, 2020 $ 0.000364
+0.54%
$ -- $ 59
Apr 18, 2020 $ 0.000362
+0.09%
$ -- $ 194
Apr 17, 2020 $ 0.000361
-0.99%
$ -- $ 217
Apr 16, 2020 $ 0.000365
+6.49%
$ -- $ 180
Apr 15, 2020 $ 0.000343
-2.33%
$ -- $ 283
Apr 14, 2020 $ 0.000351
+2.34%
$ -- $ 946
Apr 13, 2020 $ 0.000343
-2.70%
$ -- $ 189
Apr 12, 2020 $ 0.000352
+1.49%
$ -- $ 141
Apr 11, 2020 $ 0.000347
-0.90%
$ -- $ 186
Apr 10, 2020 $ 0.000351
-6.20%
$ -- $ 401
Apr 9, 2020 $ 0.000374
+0.78%
$ -- $ 168
Apr 8, 2020 $ 0.000371
+0.96%
$ -- $ 302
Apr 7, 2020 $ 0.000367
-0.08%
$ -- $ 52
Apr 6, 2020 $ 0.000368
+5.72%
$ -- $ 19
Apr 5, 2020 $ 0.000348
+1.09%
$ -- $ 92
Apr 4, 2020 $ 0.000344
-0.50%
$ -- $ 22
Apr 3, 2020 $ 0.000346
-0.52%
$ -- $ 203
Apr 2, 2020 $ 0.000348
+1.89%
$ -- $ 89
Apr 1, 2020 $ 0.000341
+4.18%
$ -- $ 112
Mar 31, 2020 $ 0.000327
+7.20%
$ -- $ 135
Mar 30, 2020 $ 0.000305
-1.68%
$ -- $ 49
Mar 29, 2020 $ 0.000311
-1.76%
$ -- $ 133
Mar 28, 2020 $ 0.000316
-6.47%
$ -- $ 269
Mar 27, 2020 $ 0.000338
+0.11%
$ -- $ 144
Mar 26, 2020 $ 0.000338
-0.64%
$ -- $ 114
Mar 25, 2020 $ 0.00034
+1.99%
$ -- $ 256
Mar 24, 2020 $ 0.000333
+10.93%
$ -- $ 138
Mar 23, 2020 $ 0.000301
-1.57%
$ -- $ 261
Mar 22, 2020 $ 0.000305
-3.65%
$ -- $ 298
Mar 21, 2020 $ 0.000317
+3.02%
$ -- $ 239
Mar 20, 2020 $ 0.000308
+11.49%
$ -- $ 171
Mar 19, 2020 $ 0.000276
+2.57%
$ -- $ 80
Mar 18, 2020 $ 0.000269
+6.50%
$ -- $ 164
Mar 17, 2020 $ 0.000253
+7.06%
$ -- $ 95
Mar 16, 2020 $ 0.000236
-14.54%
$ -- $ 235
Mar 15, 2020 $ 0.000276
+5.21%
$ -- $ 66
Mar 14, 2020 $ 0.000262
-6.60%
$ -- $ 207
Mar 13, 2020 $ 0.000281
-8.67%
$ -- $ 748
Mar 12, 2020 $ 0.000309
-23.17%
$ -- $ 1,420
Mar 11, 2020 $ 0.000403
-1.25%
$ -- $ 930
Mar 10, 2020 $ 0.000408
+1.46%
$ -- $ 849
Mar 9, 2020 $ 0.000402
-5.17%
$ -- $ 1,562
Mar 8, 2020 $ 0.000424
-7.06%
$ -- $ 1,647
Mar 7, 2020 $ 0.000456
+4.58%
$ -- $ 1,264
Mar 6, 2020 $ 0.000436
-2.30%
$ -- $ 279
Mar 5, 2020 $ 0.000447
-0.07%
$ -- $ 43