Coinranking
NutCoin Historical Data
NUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.000359 | +2.33% | ||
| Apr 22, 2020 | $0.00035 | +0.00% | ||
| Apr 21, 2020 | $0.00035 | +0.24% | ||
| Apr 20, 2020 | $0.000349 | -4.11% | ||
| Apr 19, 2020 | $0.000364 | +0.54% | ||
| Apr 18, 2020 | $0.000362 | +0.09% | ||
| Apr 17, 2020 | $0.000361 | -0.99% | ||
| Apr 16, 2020 | $0.000365 | +6.49% | ||
| Apr 15, 2020 | $0.000343 | -2.33% | ||
| Apr 14, 2020 | $0.000351 | +2.34% | ||
| Apr 13, 2020 | $0.000343 | -2.70% | ||
| Apr 12, 2020 | $0.000352 | +1.49% | ||
| Apr 11, 2020 | $0.000347 | -0.90% | ||
| Apr 10, 2020 | $0.000351 | -6.20% | ||
| Apr 9, 2020 | $0.000374 | +0.78% | ||
| Apr 8, 2020 | $0.000371 | +0.96% | ||
| Apr 7, 2020 | $0.000367 | -0.08% | ||
| Apr 6, 2020 | $0.000368 | +5.72% | ||
| Apr 5, 2020 | $0.000348 | +1.09% | ||
| Apr 4, 2020 | $0.000344 | -0.50% | ||
| Apr 3, 2020 | $0.000346 | -0.52% | ||
| Apr 2, 2020 | $0.000348 | +1.89% | ||
| Apr 1, 2020 | $0.000341 | +4.18% | ||
| Mar 31, 2020 | $0.000327 | +7.20% | ||
| Mar 30, 2020 | $0.000305 | -1.68% | ||
| Mar 29, 2020 | $0.000311 | -1.76% | ||
| Mar 28, 2020 | $0.000316 | -6.47% | ||
| Mar 27, 2020 | $0.000338 | +0.11% | ||
| Mar 26, 2020 | $0.000338 | -0.64% | ||
| Mar 25, 2020 | $0.00034 | +1.99% | ||
| Mar 24, 2020 | $0.000333 | +10.93% | ||
| Mar 23, 2020 | $0.000301 | -1.57% | ||
| Mar 22, 2020 | $0.000305 | -3.65% | ||
| Mar 21, 2020 | $0.000317 | +3.02% | ||
| Mar 20, 2020 | $0.000308 | +11.49% | ||
| Mar 19, 2020 | $0.000276 | +2.57% | ||
| Mar 18, 2020 | $0.000269 | +6.50% | ||
| Mar 17, 2020 | $0.000253 | +7.06% | ||
| Mar 16, 2020 | $0.000236 | -14.54% | ||
| Mar 15, 2020 | $0.000276 | +5.21% | ||
| Mar 14, 2020 | $0.000262 | -6.60% | ||
| Mar 13, 2020 | $0.000281 | -8.67% | ||
| Mar 12, 2020 | $0.000309 | -23.17% | ||
| Mar 11, 2020 | $0.000403 | -1.25% | ||
| Mar 10, 2020 | $0.000408 | +1.46% | ||
| Mar 9, 2020 | $0.000402 | -5.17% | ||
| Mar 8, 2020 | $0.000424 | -7.06% | ||
| Mar 7, 2020 | $0.000456 | +4.58% | ||
| Mar 6, 2020 | $0.000436 | -2.30% | ||
| Mar 5, 2020 | $0.000447 | -0.07% | ||