NutCoin Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.000359
+2.33%
$-- $477
Apr 22, 2020 $0.00035
+0.00%
$-- $5
Apr 21, 2020 $0.00035
+0.24%
$-- $5
Apr 20, 2020 $0.000349
-4.11%
$-- $35
Apr 19, 2020 $0.000364
+0.54%
$-- $59
Apr 18, 2020 $0.000362
+0.09%
$-- $194
Apr 17, 2020 $0.000361
-0.99%
$-- $217
Apr 16, 2020 $0.000365
+6.49%
$-- $180
Apr 15, 2020 $0.000343
-2.33%
$-- $283
Apr 14, 2020 $0.000351
+2.34%
$-- $946
Apr 13, 2020 $0.000343
-2.70%
$-- $189
Apr 12, 2020 $0.000352
+1.49%
$-- $141
Apr 11, 2020 $0.000347
-0.90%
$-- $186
Apr 10, 2020 $0.000351
-6.20%
$-- $401
Apr 9, 2020 $0.000374
+0.78%
$-- $168
Apr 8, 2020 $0.000371
+0.96%
$-- $302
Apr 7, 2020 $0.000367
-0.08%
$-- $52
Apr 6, 2020 $0.000368
+5.72%
$-- $19
Apr 5, 2020 $0.000348
+1.09%
$-- $92
Apr 4, 2020 $0.000344
-0.50%
$-- $22
Apr 3, 2020 $0.000346
-0.52%
$-- $203
Apr 2, 2020 $0.000348
+1.89%
$-- $89
Apr 1, 2020 $0.000341
+4.18%
$-- $112
Mar 31, 2020 $0.000327
+7.20%
$-- $135
Mar 30, 2020 $0.000305
-1.68%
$-- $49
Mar 29, 2020 $0.000311
-1.76%
$-- $133
Mar 28, 2020 $0.000316
-6.47%
$-- $269
Mar 27, 2020 $0.000338
+0.11%
$-- $144
Mar 26, 2020 $0.000338
-0.64%
$-- $114
Mar 25, 2020 $0.00034
+1.99%
$-- $256
Mar 24, 2020 $0.000333
+10.93%
$-- $138
Mar 23, 2020 $0.000301
-1.57%
$-- $261
Mar 22, 2020 $0.000305
-3.65%
$-- $298
Mar 21, 2020 $0.000317
+3.02%
$-- $239
Mar 20, 2020 $0.000308
+11.49%
$-- $171
Mar 19, 2020 $0.000276
+2.57%
$-- $80
Mar 18, 2020 $0.000269
+6.50%
$-- $164
Mar 17, 2020 $0.000253
+7.06%
$-- $95
Mar 16, 2020 $0.000236
-14.54%
$-- $235
Mar 15, 2020 $0.000276
+5.21%
$-- $66
Mar 14, 2020 $0.000262
-6.60%
$-- $207
Mar 13, 2020 $0.000281
-8.67%
$-- $748
Mar 12, 2020 $0.000309
-23.17%
$-- $1,420
Mar 11, 2020 $0.000403
-1.25%
$-- $930
Mar 10, 2020 $0.000408
+1.46%
$-- $849
Mar 9, 2020 $0.000402
-5.17%
$-- $1,562
Mar 8, 2020 $0.000424
-7.06%
$-- $1,647
Mar 7, 2020 $0.000456
+4.58%
$-- $1,264
Mar 6, 2020 $0.000436
-2.30%
$-- $279
Mar 5, 2020 $0.000447
-0.07%
$-- $43