NutCoin Historical Data

NUT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.000447
+0.71%
$ -- $ 1,525
Mar 3, 2020 $ 0.000444
+1.29%
$ -- $ 1,832
Mar 2, 2020 $ 0.000438
-0.13%
$ -- $ 83
Mar 1, 2020 $ 0.000438
-0.95%
$ -- $ 1,564
Feb 29, 2020 $ 0.000442
-0.22%
$ -- $ 427
Feb 28, 2020 $ 0.000443
-1.08%
$ -- $ 1,184
Feb 27, 2020 $ 0.000447
-1.48%
$ -- $ 999
Feb 26, 2020 $ 0.000454
-5.65%
$ -- $ 2,107
Feb 25, 2020 $ 0.000481
-2.42%
$ -- $ 1,254
Feb 24, 2020 $ 0.000493
-2.63%
$ -- $ 328
Feb 23, 2020 $ 0.000506
+2.02%
$ -- $ 858
Feb 22, 2020 $ 0.000496
-0.10%
$ -- $ 339
Feb 21, 2020 $ 0.000497
+0.87%
$ -- $ 1,142
Feb 20, 2020 $ 0.000493
-4.85%
$ -- $ 1,420
Feb 19, 2020 $ 0.000518
-19.55%
$ -- $ 772
Feb 18, 2020 $ 0.000644
+4.08%
$ -- $ 693
Feb 17, 2020 $ 0.000619
-1.99%
$ -- $ 401
Feb 16, 2020 $ 0.000631
+0.33%
$ -- $ 955
Feb 15, 2020 $ 0.000629
-3.60%
$ -- $ 424
Feb 14, 2020 $ 0.000652
+0.45%
$ -- $ 419
Feb 13, 2020 $ 0.00065
-1.07%
$ -- $ 1,468
Feb 12, 2020 $ 0.000656
+5.00%
$ -- $ 2,917
Feb 11, 2020 $ 0.000625
+9.33%
$ -- $ 1,129
Feb 10, 2020 $ 0.000571
+17.83%
$ -- $ 923
Feb 9, 2020 $ 0.000485
-0.35%
$ -- $ 831
Feb 8, 2020 $ 0.000487
+0.12%
$ -- $ 2
Feb 7, 2020 $ 0.000486
-0.57%
$ -- $ 2
Feb 6, 2020 $ 0.000489
+0.10%
$ -- $ 136
Feb 5, 2020 $ 0.000552
+0.23%
$ -- $ 1,032
Feb 4, 2020 $ 0.00055
-0.27%
$ -- $ 1,029
Jan 30, 2020 $ 0.000547
-0.35%
$ -- $ 3
Jan 29, 2020 $ 0.000549
-0.10%
$ -- $ 75
Jan 28, 2020 $ 0.00055
+0.37%
$ -- $ 216
Jan 27, 2020 $ 0.000547
+2.54%
$ -- $ 548
Jan 26, 2020 $ 0.000535
+0.99%
$ -- $ 183
Jan 25, 2020 $ 0.000529
-1.02%
$ -- $ 148
Jan 24, 2020 $ 0.000535
-0.47%
$ -- $ 162
Jan 23, 2020 $ 0.000538
-1.90%
$ -- $ 216
Jan 22, 2020 $ 0.000548
+0.00%
$ -- $ 90
Jan 21, 2020 $ 0.000548
-0.31%
$ -- $ 240
Jan 20, 2020 $ 0.00055
+2.74%
$ -- $ 76
Jan 19, 2020 $ 0.000534
-4.95%
$ -- $ 120
Jan 18, 2020 $ 0.000562
+1.39%
$ -- $ 231
Jan 17, 2020 $ 0.000554
+0.93%
$ -- $ 366
Jan 16, 2020 $ 0.000549
+4.34%
$ -- $ 233
Jan 15, 2020 $ 0.000526
+2.04%
$ -- $ 314
Jan 14, 2020 $ 0.000515
-0.15%
$ -- $ 171
Jan 13, 2020 $ 0.000516
+0.07%
$ -- $ 76
Jan 12, 2020 $ 0.000516
+1.02%
$ -- $ 112
Jan 11, 2020 $ 0.000511
+0.56%
$ -- $ 152