Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NutCoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2020 $0.000509
+1.34%
$-- $186
Jan 9, 2020 $0.000502
-2.64%
$-- $183
Jan 8, 2020 $0.000515
+1.55%
$-- $171
Jan 7, 2020 $0.000507
+8.77%
$-- $13,403
Jan 6, 2020 $0.000466
+0.02%
$-- $198
Jan 5, 2020 $0.000466
+0.35%
$-- $211
Jan 4, 2020 $0.000465
+0.34%
$-- $145
Jan 3, 2020 $0.000463
+9.81%
$-- $166
Jan 2, 2020 $0.000422
-8.13%
$-- $180
Jan 1, 2020 $0.000459
+0.45%
$-- $54
Dec 31, 2019 $0.000457
-0.44%
$-- $88
Dec 30, 2019 $0.000459
-0.63%
$-- $136
Dec 29, 2019 $0.000462
+0.85%
$-- $180
Dec 28, 2019 $0.000466
+2.26%
$-- $176
Dec 27, 2019 $0.000456
-0.47%
$-- $238
Dec 26, 2019 $0.000458
+1.31%
$-- $121
Dec 25, 2019 $0.000452
-2.89%
$-- $226
Dec 24, 2019 $0.000465
-0.33%
$-- $343
Dec 23, 2019 $0.000467
-1.11%
$-- $2,637
Dec 22, 2019 $0.000472
+2.58%
$-- $2,651
Dec 21, 2019 $0.00046
+0.09%
$-- $3,625
Dec 20, 2019 $0.00046
+0.28%
$-- $3,622
Dec 17, 2019 $0.00046
+0.41%
$-- $2,354
Dec 16, 2019 $0.000458
+0.09%
$-- $2,344
Dec 15, 2019 $0.000458
-0.62%
$-- $2,342
Dec 14, 2019 $0.00046
-0.10%
$-- $149
Dec 13, 2019 $0.000461
+0.25%
$-- $2,079
Dec 12, 2019 $0.00046
-21.82%
$-- $2,619
Dec 10, 2019 $0.000362
+0.17%
$-- $121
Dec 9, 2019 $0.000362
+0.00%
$-- $120
Dec 8, 2019 $0.00048
-0.17%
$-- $3
Dec 7, 2019 $0.000481
+3.38%
$-- $3
Dec 6, 2019 $0.000465
-0.62%
$-- $124
Dec 5, 2019 $0.000469
+0.86%
$-- $339
Dec 4, 2019 $0.000469
+0.00%
$-- $576
Dec 3, 2019 $0.000469
+0.23%
$-- $1,093
Dec 2, 2019 $0.000468
-0.92%
$-- $2,769
Dec 1, 2019 $0.000472
-1.08%
$-- $3,700
Nov 30, 2019 $0.000478
-2.96%
$-- $2,237
Nov 29, 2019 $0.000492
+2.29%
$-- $1,217
Nov 28, 2019 $0.000481
+0.16%
$-- $2,362
Nov 27, 2019 $0.000482
+5.65%
$-- $2,852
Nov 26, 2019 $0.000456
-0.68%
$-- $2,105
Nov 25, 2019 $0.000458
+1.76%
$-- $2,819
Nov 24, 2019 $0.00045
-3.15%
$-- $1,785
Nov 23, 2019 $0.000464
-0.69%
$-- $3,981
Nov 22, 2019 $0.000466
-5.16%
$-- $3,336
Nov 21, 2019 $0.000491
-4.91%
$-- $1,927
Nov 20, 2019 $0.000517
-0.95%
$-- $2,181
Nov 19, 2019 $0.000521
-0.97%
$-- $2,289