NutCoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.000509
+1.34%
$-- $186
Jan 9, 2020 $0.000502
-2.64%
$-- $183
Jan 8, 2020 $0.000515
+1.55%
$-- $171
Jan 7, 2020 $0.000507
+8.77%
$-- $13,403
Jan 6, 2020 $0.000466
+0.02%
$-- $198
Jan 5, 2020 $0.000466
+0.35%
$-- $211
Jan 4, 2020 $0.000465
+0.34%
$-- $145
Jan 3, 2020 $0.000463
+9.81%
$-- $166
Jan 2, 2020 $0.000422
-8.13%
$-- $180
Jan 1, 2020 $0.000459
+0.45%
$-- $54
Dec 31, 2019 $0.000457
-0.44%
$-- $88
Dec 30, 2019 $0.000459
-0.63%
$-- $136
Dec 29, 2019 $0.000462
+0.85%
$-- $180
Dec 28, 2019 $0.000466
+2.26%
$-- $176
Dec 27, 2019 $0.000456
-0.47%
$-- $238
Dec 26, 2019 $0.000458
+1.31%
$-- $121
Dec 25, 2019 $0.000452
-2.89%
$-- $226
Dec 24, 2019 $0.000465
-0.33%
$-- $343
Dec 23, 2019 $0.000467
-1.11%
$-- $2,637
Dec 22, 2019 $0.000472
+2.58%
$-- $2,651
Dec 21, 2019 $0.00046
+0.09%
$-- $3,625
Dec 20, 2019 $0.00046
+0.28%
$-- $3,622
Dec 17, 2019 $0.00046
+0.41%
$-- $2,354
Dec 16, 2019 $0.000458
+0.09%
$-- $2,344
Dec 15, 2019 $0.000458
-0.62%
$-- $2,342
Dec 14, 2019 $0.00046
-0.10%
$-- $149
Dec 13, 2019 $0.000461
+0.25%
$-- $2,079
Dec 12, 2019 $0.00046
-21.82%
$-- $2,619
Dec 10, 2019 $0.000362
+0.17%
$-- $121
Dec 9, 2019 $0.000362
+0.00%
$-- $120
Dec 8, 2019 $0.00048
-0.17%
$-- $3
Dec 7, 2019 $0.000481
+3.38%
$-- $3
Dec 6, 2019 $0.000465
-0.62%
$-- $124
Dec 5, 2019 $0.000469
+0.86%
$-- $339
Dec 4, 2019 $0.000469
+0.00%
$-- $576
Dec 3, 2019 $0.000469
+0.23%
$-- $1,093
Dec 2, 2019 $0.000468
-0.92%
$-- $2,769
Dec 1, 2019 $0.000472
-1.08%
$-- $3,700
Nov 30, 2019 $0.000478
-2.96%
$-- $2,237
Nov 29, 2019 $0.000492
+2.29%
$-- $1,217
Nov 28, 2019 $0.000481
+0.16%
$-- $2,362
Nov 27, 2019 $0.000482
+5.65%
$-- $2,852
Nov 26, 2019 $0.000456
-0.68%
$-- $2,105
Nov 25, 2019 $0.000458
+1.76%
$-- $2,819
Nov 24, 2019 $0.00045
-3.15%
$-- $1,785
Nov 23, 2019 $0.000464
-0.69%
$-- $3,981
Nov 22, 2019 $0.000466
-5.16%
$-- $3,336
Nov 21, 2019 $0.000491
-4.91%
$-- $1,927
Nov 20, 2019 $0.000517
-0.95%
$-- $2,181
Nov 19, 2019 $0.000521
-0.97%
$-- $2,289