NutCoin Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.000509
+1.34%
$ -- $ 186
Jan 9, 2020 $ 0.000502
-2.64%
$ -- $ 183
Jan 8, 2020 $ 0.000515
+1.55%
$ -- $ 171
Jan 7, 2020 $ 0.000507
+8.77%
$ -- $ 13,403
Jan 6, 2020 $ 0.000466
+0.02%
$ -- $ 198
Jan 5, 2020 $ 0.000466
+0.35%
$ -- $ 211
Jan 4, 2020 $ 0.000465
+0.34%
$ -- $ 145
Jan 3, 2020 $ 0.000463
+9.81%
$ -- $ 166
Jan 2, 2020 $ 0.000422
-8.13%
$ -- $ 180
Jan 1, 2020 $ 0.000459
+0.45%
$ -- $ 54
Dec 31, 2019 $ 0.000457
-0.44%
$ -- $ 88
Dec 30, 2019 $ 0.000459
-0.63%
$ -- $ 136
Dec 29, 2019 $ 0.000462
+0.85%
$ -- $ 180
Dec 28, 2019 $ 0.000466
+2.26%
$ -- $ 176
Dec 27, 2019 $ 0.000456
-0.47%
$ -- $ 238
Dec 26, 2019 $ 0.000458
+1.31%
$ -- $ 121
Dec 25, 2019 $ 0.000452
-2.89%
$ -- $ 226
Dec 24, 2019 $ 0.000465
-0.33%
$ -- $ 343
Dec 23, 2019 $ 0.000467
-1.11%
$ -- $ 2,637
Dec 22, 2019 $ 0.000472
+2.58%
$ -- $ 2,651
Dec 21, 2019 $ 0.00046
+0.09%
$ -- $ 3,625
Dec 20, 2019 $ 0.00046
+0.28%
$ -- $ 3,622
Dec 17, 2019 $ 0.00046
+0.41%
$ -- $ 2,354
Dec 16, 2019 $ 0.000458
+0.09%
$ -- $ 2,344
Dec 15, 2019 $ 0.000458
-0.62%
$ -- $ 2,342
Dec 14, 2019 $ 0.00046
-0.10%
$ -- $ 149
Dec 13, 2019 $ 0.000461
+0.25%
$ -- $ 2,079
Dec 12, 2019 $ 0.00046
-21.82%
$ -- $ 2,619
Dec 10, 2019 $ 0.000362
+0.17%
$ -- $ 121
Dec 9, 2019 $ 0.000362
+0.00%
$ -- $ 120
Dec 8, 2019 $ 0.00048
-0.17%
$ -- $ 3
Dec 7, 2019 $ 0.000481
+3.38%
$ -- $ 3
Dec 6, 2019 $ 0.000465
-0.62%
$ -- $ 124
Dec 5, 2019 $ 0.000469
+0.86%
$ -- $ 339
Dec 4, 2019 $ 0.000469
+0.00%
$ -- $ 576
Dec 3, 2019 $ 0.000469
+0.23%
$ -- $ 1,093
Dec 2, 2019 $ 0.000468
-0.92%
$ -- $ 2,769
Dec 1, 2019 $ 0.000472
-1.08%
$ -- $ 3,700
Nov 30, 2019 $ 0.000478
-2.96%
$ -- $ 2,237
Nov 29, 2019 $ 0.000492
+2.29%
$ -- $ 1,217
Nov 28, 2019 $ 0.000481
+0.16%
$ -- $ 2,362
Nov 27, 2019 $ 0.000482
+5.65%
$ -- $ 2,852
Nov 26, 2019 $ 0.000456
-0.68%
$ -- $ 2,105
Nov 25, 2019 $ 0.000458
+1.76%
$ -- $ 2,819
Nov 24, 2019 $ 0.00045
-3.15%
$ -- $ 1,785
Nov 23, 2019 $ 0.000464
-0.69%
$ -- $ 3,981
Nov 22, 2019 $ 0.000466
-5.16%
$ -- $ 3,336
Nov 21, 2019 $ 0.000491
-4.91%
$ -- $ 1,927
Nov 20, 2019 $ 0.000517
-0.95%
$ -- $ 2,181
Nov 19, 2019 $ 0.000521
-0.97%
$ -- $ 2,289