NutCoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000527
-2.97%
$-- $3,079
Nov 17, 2019 $0.000543
+0.94%
$-- $1,500
Nov 16, 2019 $0.000538
-0.36%
$-- $1,093
Nov 15, 2019 $0.00054
-1.98%
$-- $7,741
Nov 14, 2019 $0.000551
-1.31%
$-- $2,070
Nov 13, 2019 $0.000559
-0.56%
$-- $1,066
Nov 12, 2019 $0.000562
+1.40%
$-- $2,939
Nov 11, 2019 $0.000554
-3.79%
$-- $13,769
Nov 10, 2019 $0.000577
+2.72%
$-- $4,056
Nov 9, 2019 $0.000561
-0.18%
$-- $2,905
Nov 8, 2019 $0.000563
-4.20%
$-- $5,102
Nov 7, 2019 $0.000587
-1.79%
$-- $2,532
Nov 6, 2019 $0.000598
+0.49%
$-- $6,711
Nov 5, 2019 $0.000594
-0.72%
$-- $7,321
Nov 4, 2019 $0.000598
+2.25%
$-- $13,735
Nov 3, 2019 $0.000585
-1.09%
$-- $6,691
Nov 2, 2019 $0.000591
+3.38%
$-- $3,052
Nov 1, 2019 $0.000572
-0.95%
$-- $190
Oct 31, 2019 $0.000578
-0.67%
$-- $13,440
Oct 30, 2019 $0.000581
-2.17%
$-- $2,825
Oct 29, 2019 $0.000594
+0.77%
$-- $2,368
Oct 28, 2019 $0.00059
-2.16%
$-- $3,085
Oct 27, 2019 $0.000603
+3.99%
$-- $2,116
Oct 26, 2019 $0.000577
+5.02%
$-- $271,562
Oct 25, 2019 $0.000549
+15.04%
$-- $9,152
Oct 24, 2019 $0.000477
+0.04%
$-- $2,052
Oct 23, 2019 $0.000477
-7.71%
$-- $2,650
Oct 22, 2019 $0.000517
-0.93%
$-- $2,062
Oct 21, 2019 $0.000522
-0.02%
$-- $2,439
Oct 20, 2019 $0.000522
+2.28%
$-- $2,766
Oct 19, 2019 $0.00051
-0.14%
$-- $2,023
Oct 18, 2019 $0.000511
-0.74%
$-- $2,521
Oct 17, 2019 $0.000515
+0.35%
$-- $3,299
Oct 16, 2019 $0.000513
-0.94%
$-- $2,118
Oct 15, 2019 $0.000518
-1.11%
$-- $1,538
Oct 14, 2019 $0.000523
-0.95%
$-- $1,874
Oct 13, 2019 $0.000528
-0.34%
$-- $3,666
Oct 12, 2019 $0.00053
+0.46%
$-- $3,483
Oct 11, 2019 $0.000528
-2.46%
$-- $11,167
Oct 10, 2019 $0.000542
-1.06%
$-- $8,570
Oct 9, 2019 $0.000546
+4.57%
$-- $9,719
Oct 8, 2019 $0.000521
-1.21%
$-- $7,588
Oct 7, 2019 $0.000527
+5.32%
$-- $11,696
Oct 6, 2019 $0.000502
-3.14%
$-- $39,312
Oct 5, 2019 $0.000518
-0.41%
$-- $18,007
Oct 4, 2019 $0.000522
+8.20%
$-- $44,769
Oct 3, 2019 $0.000483
+7.54%
$-- $51,002
Oct 2, 2019 $0.000449
+13.76%
$-- $88,366
Oct 1, 2019 $0.000395
+22.11%
$-- $83,401
Sep 30, 2019 $0.000323
+0.10%
$-- $1,592