Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NutCoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.000527
-2.97%
$-- $3,079
Nov 17, 2019 $0.000543
+0.94%
$-- $1,500
Nov 16, 2019 $0.000538
-0.36%
$-- $1,093
Nov 15, 2019 $0.00054
-1.98%
$-- $7,741
Nov 14, 2019 $0.000551
-1.31%
$-- $2,070
Nov 13, 2019 $0.000559
-0.56%
$-- $1,066
Nov 12, 2019 $0.000562
+1.40%
$-- $2,939
Nov 11, 2019 $0.000554
-3.79%
$-- $13,769
Nov 10, 2019 $0.000577
+2.72%
$-- $4,056
Nov 9, 2019 $0.000561
-0.18%
$-- $2,905
Nov 8, 2019 $0.000563
-4.20%
$-- $5,102
Nov 7, 2019 $0.000587
-1.79%
$-- $2,532
Nov 6, 2019 $0.000598
+0.49%
$-- $6,711
Nov 5, 2019 $0.000594
-0.72%
$-- $7,321
Nov 4, 2019 $0.000598
+2.25%
$-- $13,735
Nov 3, 2019 $0.000585
-1.09%
$-- $6,691
Nov 2, 2019 $0.000591
+3.38%
$-- $3,052
Nov 1, 2019 $0.000572
-0.95%
$-- $190
Oct 31, 2019 $0.000578
-0.67%
$-- $13,440
Oct 30, 2019 $0.000581
-2.17%
$-- $2,825
Oct 29, 2019 $0.000594
+0.77%
$-- $2,368
Oct 28, 2019 $0.00059
-2.16%
$-- $3,085
Oct 27, 2019 $0.000603
+3.99%
$-- $2,116
Oct 26, 2019 $0.000577
+5.02%
$-- $271,562
Oct 25, 2019 $0.000549
+15.04%
$-- $9,152
Oct 24, 2019 $0.000477
+0.04%
$-- $2,052
Oct 23, 2019 $0.000477
-7.71%
$-- $2,650
Oct 22, 2019 $0.000517
-0.93%
$-- $2,062
Oct 21, 2019 $0.000522
-0.02%
$-- $2,439
Oct 20, 2019 $0.000522
+2.28%
$-- $2,766
Oct 19, 2019 $0.00051
-0.14%
$-- $2,023
Oct 18, 2019 $0.000511
-0.74%
$-- $2,521
Oct 17, 2019 $0.000515
+0.35%
$-- $3,299
Oct 16, 2019 $0.000513
-0.94%
$-- $2,118
Oct 15, 2019 $0.000518
-1.11%
$-- $1,538
Oct 14, 2019 $0.000523
-0.95%
$-- $1,874
Oct 13, 2019 $0.000528
-0.34%
$-- $3,666
Oct 12, 2019 $0.00053
+0.46%
$-- $3,483
Oct 11, 2019 $0.000528
-2.46%
$-- $11,167
Oct 10, 2019 $0.000542
-1.06%
$-- $8,570
Oct 9, 2019 $0.000546
+4.57%
$-- $9,719
Oct 8, 2019 $0.000521
-1.21%
$-- $7,588
Oct 7, 2019 $0.000527
+5.32%
$-- $11,696
Oct 6, 2019 $0.000502
-3.14%
$-- $39,312
Oct 5, 2019 $0.000518
-0.41%
$-- $18,007
Oct 4, 2019 $0.000522
+8.20%
$-- $44,769
Oct 3, 2019 $0.000483
+7.54%
$-- $51,002
Oct 2, 2019 $0.000449
+13.76%
$-- $88,366
Oct 1, 2019 $0.000395
+22.11%
$-- $83,401
Sep 30, 2019 $0.000323
+0.10%
$-- $1,592