NutCoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.000323
-0.77%
$-- $1,325
Sep 28, 2019 $0.000325
+1.09%
$-- $1,930
Sep 27, 2019 $0.000322
-1.20%
$-- $903
Sep 26, 2019 $0.000326
-3.61%
$-- $2,457
Sep 25, 2019 $0.000338
-6.16%
$-- $1,816
Sep 24, 2019 $0.000356
-9.85%
$-- $2,618
Sep 23, 2019 $0.000395
-1.63%
$-- $9,436
Sep 22, 2019 $0.000401
-21.52%
$-- $4,827
Sep 21, 2019 $0.000512
-27.88%
$-- $6,166
Sep 20, 2019 $0.000709
+22.60%
$-- $8,846
Sep 19, 2019 $0.000578
+0.11%
$-- $6,216
Sep 18, 2019 $0.000578
+1.58%
$-- $9,944
Sep 17, 2019 $0.000569
+7.57%
$-- $8,546
Sep 16, 2019 $0.000529
+0.51%
$-- $6,377
Sep 15, 2019 $0.000526
+0.22%
$-- $3,335
Sep 14, 2019 $0.000525
-5.10%
$-- $7,695
Sep 13, 2019 $0.000553
+3.91%
$-- $12,419
Download