NutCoin Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000323
-0.77%
$ -- $ 1,325
Sep 28, 2019 $ 0.000325
+1.09%
$ -- $ 1,930
Sep 27, 2019 $ 0.000322
-1.20%
$ -- $ 903
Sep 26, 2019 $ 0.000326
-3.61%
$ -- $ 2,457
Sep 25, 2019 $ 0.000338
-6.16%
$ -- $ 1,816
Sep 24, 2019 $ 0.000356
-9.85%
$ -- $ 2,618
Sep 23, 2019 $ 0.000395
-1.63%
$ -- $ 9,436
Sep 22, 2019 $ 0.000401
-21.52%
$ -- $ 4,827
Sep 21, 2019 $ 0.000512
-27.88%
$ -- $ 6,166
Sep 20, 2019 $ 0.000709
+22.60%
$ -- $ 8,846
Sep 19, 2019 $ 0.000578
+0.11%
$ -- $ 6,216
Sep 18, 2019 $ 0.000578
+1.58%
$ -- $ 9,944
Sep 17, 2019 $ 0.000569
+7.57%
$ -- $ 8,546
Sep 16, 2019 $ 0.000529
+0.51%
$ -- $ 6,377
Sep 15, 2019 $ 0.000526
+0.22%
$ -- $ 3,335
Sep 14, 2019 $ 0.000525
-5.10%
$ -- $ 7,695
Sep 13, 2019 $ 0.000553
+3.91%
$ -- $ 12,419
Download