NutCoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2021 $ 0.0000501
-0.15%
$ -- $ 1
Feb 22, 2021 $ 0.0000502
-0.18%
$ -- $ 1
Feb 21, 2021 $ 0.0000503
+47.22%
$ -- $ 27
Feb 20, 2021 $ 0.0000342
-14.75%
$ -- $ 22
Feb 18, 2021 $ 0.00004
-0.41%
$ -- $ 3
Feb 17, 2021 $ 0.0000403
+0.53%
$ -- $ 7
Feb 16, 2021 $ 0.0000404
+1.02%
$ -- $ 1
Feb 15, 2021 $ 0.00004
-0.49%
$ -- $ 19
Feb 9, 2021 $ 0.000031
-0.86%
$ -- $ 5
Feb 8, 2021 $ 0.0000312
+0.17%
$ -- $ 17
Feb 7, 2021 $ 0.0000301
+0.01%
$ -- $ 3
Feb 6, 2021 $ 0.0000301
+0.03%
$ -- $ 3
Feb 5, 2021 $ 0.0000297
-0.47%
$ -- $ 27
Feb 4, 2021 $ 0.0000299
-3.33%
$ -- $ 96
Feb 3, 2021 $ 0.0000309
+0.01%
$ -- $ 46
Feb 2, 2021 $ 0.0000309
+0.11%
$ -- $ 20
Jan 7, 2021 $ 0.00005
-0.29%
$ -- $ 5
Jan 6, 2021 $ 0.0000501
-0.18%
$ -- $ 5
Jan 4, 2021 $ 0.0002
-0.04%
$ -- $ 3
Jan 3, 2021 $ 0.0002
-0.09%
$ -- $ 3
Dec 17, 2020 $ 0.000365
+0.06%
$ -- $ 1
Dec 16, 2020 $ 0.000365
+1.75%
$ -- $ 288
Dec 15, 2020 $ 0.000357
+0.54%
$ -- $ 183
Dec 14, 2020 $ 0.000354
+0.67%
$ -- $ 62
Dec 13, 2020 $ 0.000355
-0.05%
$ -- $ 602
Dec 12, 2020 $ 0.000344
+3.39%
$ -- $ 361
Dec 11, 2020 $ 0.000332
-0.60%
$ -- $ 191
Dec 10, 2020 $ 0.000336
-0.49%
$ -- $ 219
Dec 9, 2020 $ 0.000338
+0.07%
$ -- $ 128
Dec 8, 2020 $ 0.000338
-3.63%
$ -- $ 49
Dec 7, 2020 $ 0.00035
-0.49%
$ -- $ 27
Dec 6, 2020 $ 0.000352
+0.53%
$ -- $ 45
Dec 5, 2020 $ 0.000351
+1.34%
$ -- $ 63
Dec 4, 2020 $ 0.000345
-3.23%
$ -- $ 34
Dec 3, 2020 $ 0.000356
+2.22%
$ -- $ 118
Dec 2, 2020 $ 0.000349
+1.61%
$ -- $ 175
Dec 1, 2020 $ 0.000347
-2.68%
$ -- $ 182
Nov 30, 2020 $ 0.000341
+2.45%
$ -- $ 88
Nov 29, 2020 $ 0.000333
+2.76%
$ -- $ 44
Nov 28, 2020 $ 0.000324
+3.92%
$ -- $ 392
Nov 27, 2020 $ 0.000312
+2.87%
$ -- $ 346
Nov 26, 2020 $ 0.000303
-12.56%
$ -- $ 172
Nov 25, 2020 $ 0.000346
-1.11%
$ -- $ 252
Nov 24, 2020 $ 0.00035
+3.28%
$ -- $ 464
Nov 23, 2020 $ 0.000339
-0.59%
$ -- $ 250
Nov 22, 2020 $ 0.000341
-0.49%
$ -- $ 311
Nov 21, 2020 $ 0.000343
+0.16%
$ -- $ 290
Nov 20, 2020 $ 0.000342
+6.91%
$ -- $ 279
Nov 19, 2020 $ 0.00032
-0.25%
$ -- $ 27
Download