Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NutCoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 23, 2021 $0.0000501
-0.15%
$-- $1
Feb 22, 2021 $0.0000502
-0.18%
$-- $1
Feb 21, 2021 $0.0000503
+47.22%
$-- $27
Feb 20, 2021 $0.0000342
-14.75%
$-- $22
Feb 18, 2021 $0.00004
-0.41%
$-- $3
Feb 17, 2021 $0.0000403
+0.53%
$-- $7
Feb 16, 2021 $0.0000404
+1.02%
$-- $1
Feb 15, 2021 $0.00004
-0.49%
$-- $19
Feb 9, 2021 $0.000031
-0.86%
$-- $5
Feb 8, 2021 $0.0000312
+0.17%
$-- $17
Feb 7, 2021 $0.0000301
+0.01%
$-- $3
Feb 6, 2021 $0.0000301
+0.03%
$-- $3
Feb 5, 2021 $0.0000297
-0.47%
$-- $27
Feb 4, 2021 $0.0000299
-3.33%
$-- $96
Feb 3, 2021 $0.0000309
+0.01%
$-- $46
Feb 2, 2021 $0.0000309
+0.11%
$-- $20
Jan 7, 2021 $0.00005
-0.29%
$-- $5
Jan 6, 2021 $0.0000501
-0.18%
$-- $5
Jan 4, 2021 $0.0002
-0.04%
$-- $3
Jan 3, 2021 $0.0002
-0.09%
$-- $3
Dec 17, 2020 $0.000365
+0.06%
$-- $1
Dec 16, 2020 $0.000365
+1.75%
$-- $288
Dec 15, 2020 $0.000357
+0.54%
$-- $183
Dec 14, 2020 $0.000354
+0.67%
$-- $62
Dec 13, 2020 $0.000355
-0.05%
$-- $602
Dec 12, 2020 $0.000344
+3.39%
$-- $361
Dec 11, 2020 $0.000332
-0.60%
$-- $191
Dec 10, 2020 $0.000336
-0.49%
$-- $219
Dec 9, 2020 $0.000338
+0.07%
$-- $128
Dec 8, 2020 $0.000338
-3.63%
$-- $49
Dec 7, 2020 $0.00035
-0.49%
$-- $27
Dec 6, 2020 $0.000352
+0.53%
$-- $45
Dec 5, 2020 $0.000351
+1.34%
$-- $63
Dec 4, 2020 $0.000345
-3.23%
$-- $34
Dec 3, 2020 $0.000356
+2.22%
$-- $118
Dec 2, 2020 $0.000349
+1.61%
$-- $175
Dec 1, 2020 $0.000347
-2.68%
$-- $182
Nov 30, 2020 $0.000341
+2.45%
$-- $88
Nov 29, 2020 $0.000333
+2.76%
$-- $44
Nov 28, 2020 $0.000324
+3.92%
$-- $392
Nov 27, 2020 $0.000312
+2.87%
$-- $346
Nov 26, 2020 $0.000303
-12.56%
$-- $172
Nov 25, 2020 $0.000346
-1.11%
$-- $252
Nov 24, 2020 $0.00035
+3.28%
$-- $464
Nov 23, 2020 $0.000339
-0.59%
$-- $250
Nov 22, 2020 $0.000341
-0.49%
$-- $311
Nov 21, 2020 $0.000343
+0.16%
$-- $290
Nov 20, 2020 $0.000342
+6.91%
$-- $279
Nov 19, 2020 $0.00032
-0.25%
$-- $27
Download